| Jun 07 2026 |
555 |
350.52 |
| Jun 07 2026 |
2918 |
345.52 |
| Jun 07 2026 |
3064 |
337.02 |
| Jun 02 2026 |
603 |
350.52 |
| Jun 02 2026 |
2914 |
345.52 |
| Jun 02 2026 |
3074 |
337.02 |
| May 26 2026 |
609 |
350.52 |
| May 26 2026 |
2924 |
345.52 |
| May 26 2026 |
3099 |
337.02 |
| May 19 2026 |
619 |
350.52 |
| May 19 2026 |
2889 |
345.52 |
| May 19 2026 |
3067 |
337.02 |
| May 12 2026 |
640 |
350.52 |
| May 12 2026 |
2998 |
348.97 |
| May 12 2026 |
3278 |
341.71 |
| May 05 2026 |
700 |
353.08 |
| May 05 2026 |
2953 |
348.97 |
| May 05 2026 |
3232 |
341.71 |
| Apr 28 2026 |
847 |
353.08 |
| Apr 28 2026 |
3011 |
348.97 |
| Apr 28 2026 |
3352 |
341.71 |
| Apr 21 2026 |
1012 |
353.08 |
| Apr 21 2026 |
1939 |
361.21 |
| Apr 21 2026 |
3700 |
349.48 |
| Apr 14 2026 |
1066 |
353.08 |
| Apr 14 2026 |
1989 |
361.21 |
| Apr 14 2026 |
3690 |
349.48 |
| Apr 07 2026 |
1140 |
353.08 |
| Apr 07 2026 |
2006 |
361.21 |
| Apr 07 2026 |
3697 |
349.48 |
| Mar 31 2026 |
1199 |
353.08 |
| Mar 31 2026 |
2013 |
361.21 |
| Mar 31 2026 |
3755 |
349.48 |
| Mar 24 2026 |
1239 |
353.08 |
| Mar 24 2026 |
2019 |
361.21 |
| Mar 24 2026 |
3796 |
349.48 |
| Mar 17 2026 |
1236 |
352.1 |
| Mar 17 2026 |
1794 |
353.68 |
| Mar 17 2026 |
3660 |
346.04 |
| Mar 10 2026 |
1323 |
352.1 |
| Mar 10 2026 |
1767 |
353.68 |
| Mar 10 2026 |
3654 |
346.04 |
| Mar 03 2026 |
1325 |
352.1 |
| Mar 03 2026 |
1926 |
361.21 |
| Mar 03 2026 |
3828 |
349.48 |
| Feb 24 2026 |
1381 |
354.54 |
| Feb 24 2026 |
3926 |
354.54 |
| Feb 17 2026 |
1802 |
372.3 |
| Feb 17 2026 |
4491 |
367.33 |
| Feb 10 2026 |
1607 |
358.86 |
| Feb 10 2026 |
4049 |
355.26 |
| Feb 03 2026 |
1611 |
358.86 |
| Feb 03 2026 |
4060 |
355.26 |
| Jan 27 2026 |
1641 |
358.86 |
| Jan 27 2026 |
4082 |
355.26 |
| Jan 20 2026 |
1651 |
358.86 |
| Jan 20 2026 |
4103 |
355.26 |
| Jan 13 2026 |
1651 |
358.86 |
| Jan 13 2026 |
4112 |
355.26 |
| Jan 06 2026 |
1651 |
358.86 |
| Jan 06 2026 |
4113 |
355.26 |
| Dec 30 2025 |
1651 |
358.86 |
| Dec 30 2025 |
4117 |
355.26 |
| Dec 23 2025 |
1637 |
358.86 |
| Dec 23 2025 |
4112 |
355.26 |
| Dec 16 2025 |
1652 |
358.86 |
| Dec 16 2025 |
4118 |
355.26 |
| Dec 09 2025 |
1652 |
358.86 |
| Dec 09 2025 |
4119 |
355.26 |
| Dec 02 2025 |
1652 |
358.86 |
| Dec 02 2025 |
4119 |
355.26 |
| Nov 25 2025 |
1652 |
358.86 |
| Nov 25 2025 |
4119 |
355.26 |
| Nov 18 2025 |
1652 |
358.86 |
| Nov 18 2025 |
4119 |
355.26 |
| Nov 11 2025 |
1652 |
358.86 |
| Nov 11 2025 |
4118 |
355.26 |
| Nov 04 2025 |
1652 |
358.86 |
| Nov 04 2025 |
4119 |
355.26 |
| Oct 28 2025 |
1668 |
358.86 |
| Oct 28 2025 |
4129 |
355.26 |
| Oct 21 2025 |
1674 |
358.86 |
| Oct 21 2025 |
4131 |
355.26 |
| Oct 14 2025 |
1674 |
358.86 |
| Oct 14 2025 |
4132 |
355.26 |
| Oct 07 2025 |
1668 |
358.86 |
| Oct 07 2025 |
4123 |
355.26 |
| Sep 30 2025 |
1668 |
358.86 |
| Sep 30 2025 |
4125 |
355.26 |
| Sep 23 2025 |
1656 |
358.86 |
| Sep 23 2025 |
4137 |
355.26 |
| Sep 16 2025 |
1663 |
358.86 |
| Sep 16 2025 |
4144 |
355.26 |
| Sep 09 2025 |
1659 |
358.86 |
| Sep 09 2025 |
4146 |
355.26 |
| Sep 02 2025 |
1649 |
358.86 |
| Sep 02 2025 |
4103 |
355.26 |
| Aug 26 2025 |
1631 |
358.86 |
| Aug 26 2025 |
4183 |
355.26 |
| Aug 19 2025 |
1643 |
358.86 |
| Aug 19 2025 |
4170 |
355.26 |
| Aug 12 2025 |
1636 |
358.86 |
| Aug 12 2025 |
4177 |
355.26 |
| Aug 05 2025 |
1668 |
358.86 |
| Aug 05 2025 |
4195 |
355.26 |
| Jul 29 2025 |
1647 |
358.86 |
| Jul 29 2025 |
4159 |
355.26 |
| Jul 22 2025 |
1670 |
358.86 |
| Jul 22 2025 |
4262 |
355.26 |
| Jul 15 2025 |
1694 |
358.86 |
| Jul 15 2025 |
4262 |
355.26 |
| Jul 08 2025 |
2003 |
374.28 |
| Jul 08 2025 |
4853 |
369.31 |
| Jul 01 2025 |
2009 |
374.28 |
| Jul 01 2025 |
4842 |
369.31 |
| Jun 24 2025 |
2015 |
374.28 |
| Jun 24 2025 |
4841 |
369.31 |
| Jun 17 2025 |
2011 |
374.28 |
| Jun 17 2025 |
4862 |
369.31 |
| Jun 10 2025 |
2007 |
374.28 |
| Jun 10 2025 |
4864 |
369.31 |
| Jun 03 2025 |
1953 |
374.28 |
| Jun 03 2025 |
4849 |
369.31 |
| May 27 2025 |
1932 |
374.28 |
| May 27 2025 |
4842 |
369.31 |
| May 20 2025 |
1966 |
374.28 |
| May 20 2025 |
4900 |
369.31 |
| May 13 2025 |
2132 |
382.16 |
| May 13 2025 |
5261 |
377.12 |
| May 06 2025 |
2077 |
382.16 |
| May 06 2025 |
5227 |
377.12 |
| Apr 29 2025 |
2189 |
382.16 |
| Apr 29 2025 |
5317 |
377.12 |
| Apr 22 2025 |
2187 |
382.16 |
| Apr 22 2025 |
5337 |
377.12 |
| Apr 15 2025 |
2203 |
382.16 |
| Apr 15 2025 |
5352 |
377.12 |
| Apr 08 2025 |
2242 |
382.16 |
| Apr 08 2025 |
5423 |
377.12 |
| Apr 01 2025 |
2302 |
382.16 |
| Apr 01 2025 |
5398 |
377.12 |
| Mar 25 2025 |
2267 |
382.16 |
| Mar 25 2025 |
5361 |
377.12 |
| Mar 18 2025 |
2438 |
389.06 |
| Mar 18 2025 |
5644 |
382.66 |
| Mar 11 2025 |
2450 |
389.06 |
| Mar 11 2025 |
5612 |
382.66 |
| Mar 04 2025 |
2489 |
389.06 |
| Mar 04 2025 |
5635 |
382.66 |
| Feb 25 2025 |
2601 |
396.85 |
| Feb 25 2025 |
6146 |
396.85 |
| Feb 18 2025 |
3011 |
417.42 |
| Feb 18 2025 |
6886 |
417.42 |
| Feb 11 2025 |
3113 |
417.42 |
| Feb 11 2025 |
6912 |
417.42 |
| Feb 04 2025 |
3084 |
417.42 |
| Feb 04 2025 |
6882 |
417.42 |
| Jan 29 2025 |
4304 |
421.37 |
| Jan 29 2025 |
6630 |
421.37 |
| Jan 22 2025 |
4316 |
421.37 |
| Jan 22 2025 |
6634 |
421.37 |
| Jan 15 2025 |
4334 |
421.37 |
| Jan 15 2025 |
6663 |
421.37 |
| Jan 08 2025 |
4334 |
421.37 |
| Jan 08 2025 |
4891 |
421.37 |
| Jan 01 2025 |
4334 |
421.37 |
| Jan 01 2025 |
4885 |
421.37 |
| Dec 25 2024 |
4334 |
421.37 |
| Dec 25 2024 |
4886 |
421.37 |
| Dec 18 2024 |
4348 |
421.37 |
| Dec 18 2024 |
4884 |
421.37 |
| Dec 11 2024 |
4348 |
421.37 |
| Dec 11 2024 |
4882 |
421.37 |
| Dec 04 2024 |
4348 |
421.37 |
| Dec 04 2024 |
4883 |
421.37 |
| Nov 27 2024 |
4348 |
421.37 |
| Nov 27 2024 |
4883 |
421.37 |
| Nov 20 2024 |
4348 |
421.37 |
| Nov 20 2024 |
4865 |
421.37 |
| Nov 13 2024 |
4348 |
421.37 |
| Nov 13 2024 |
4866 |
421.37 |
| Nov 06 2024 |
4314 |
421.37 |
| Nov 06 2024 |
4867 |
421.37 |
| Oct 30 2024 |
4153 |
421.37 |
| Oct 30 2024 |
4744 |
421.37 |
| Oct 23 2024 |
4153 |
421.37 |
| Oct 23 2024 |
5570 |
421.37 |
| Oct 16 2024 |
4153 |
421.37 |
| Oct 16 2024 |
5546 |
421.37 |
| Oct 09 2024 |
4138 |
421.37 |
| Oct 09 2024 |
5567 |
421.37 |
| Oct 02 2024 |
4114 |
421.37 |
| Oct 02 2024 |
5473 |
421.37 |
| Sep 25 2024 |
4074 |
421.37 |
| Sep 25 2024 |
5408 |
421.37 |
| Sep 18 2024 |
4077 |
421.37 |
| Sep 18 2024 |
5358 |
421.37 |
| Sep 11 2024 |
4062 |
421.37 |
| Sep 11 2024 |
5301 |
421.37 |
| Sep 04 2024 |
4198 |
421.37 |
| Sep 04 2024 |
5475 |
421.37 |
| Aug 28 2024 |
4226 |
421.37 |
| Aug 28 2024 |
5473 |
421.37 |
| Aug 21 2024 |
4977 |
440 |
| Aug 21 2024 |
6416 |
440 |
| Aug 14 2024 |
4928 |
440 |
| Aug 14 2024 |
6044 |
440 |
| Aug 07 2024 |
4976 |
440 |
| Aug 07 2024 |
8409 |
440 |
| Jul 31 2024 |
5030 |
440 |
| Jul 31 2024 |
8481 |
440 |
| Jul 24 2024 |
5005 |
440 |
| Jul 24 2024 |
8438 |
440 |
| Jul 17 2024 |
4931 |
440 |
| Jul 17 2024 |
8313 |
440 |
| Jul 10 2024 |
4681 |
440 |
| Jul 10 2024 |
6190 |
440 |
| Jul 03 2024 |
4826 |
440 |
| Jul 03 2024 |
6342 |
440 |
| Jun 26 2024 |
4672 |
440 |
| Jun 26 2024 |
6196 |
440 |
| Jun 19 2024 |
4696 |
440 |
| Jun 19 2024 |
6306 |
440 |
