| Jun 07 2026 |
304 |
225.66 |
| Jun 02 2026 |
304 |
225.66 |
| May 26 2026 |
304 |
225.66 |
| May 19 2026 |
303 |
225.66 |
| May 12 2026 |
281 |
223.12 |
| May 05 2026 |
289 |
223.12 |
| Apr 28 2026 |
289 |
223.12 |
| Apr 21 2026 |
289 |
223.12 |
| Apr 14 2026 |
282 |
223.12 |
| Apr 07 2026 |
316 |
227.29 |
| Mar 31 2026 |
315 |
227.29 |
| Mar 24 2026 |
310 |
227.29 |
| Mar 17 2026 |
300 |
227.29 |
| Mar 10 2026 |
301 |
227.29 |
| Mar 03 2026 |
301 |
227.29 |
| Feb 24 2026 |
300 |
227.29 |
| Feb 17 2026 |
298 |
227.29 |
| Feb 10 2026 |
297 |
227.29 |
| Feb 03 2026 |
294 |
227.29 |
| Jan 27 2026 |
294 |
227.29 |
| Jan 20 2026 |
293 |
227.29 |
| Jan 13 2026 |
293 |
227.29 |
| Jan 06 2026 |
293 |
227.29 |
| Dec 30 2025 |
293 |
227.29 |
| Dec 23 2025 |
293 |
227.29 |
| Dec 16 2025 |
293 |
227.29 |
| Dec 09 2025 |
293 |
227.29 |
| Dec 02 2025 |
293 |
227.29 |
| Nov 25 2025 |
293 |
227.29 |
| Nov 18 2025 |
293 |
227.29 |
| Nov 11 2025 |
294 |
227.29 |
| Nov 04 2025 |
293 |
227.29 |
| Oct 28 2025 |
292 |
227.29 |
| Oct 21 2025 |
329 |
231.4 |
| Oct 14 2025 |
330 |
231.4 |
| Oct 07 2025 |
330 |
231.4 |
| Sep 30 2025 |
368 |
236.68 |
| Sep 23 2025 |
364 |
236.68 |
| Sep 16 2025 |
366 |
236.68 |
| Sep 09 2025 |
361 |
236.68 |
| Sep 02 2025 |
360 |
236.68 |
| Aug 26 2025 |
317 |
236.68 |
| Aug 19 2025 |
318 |
236.58 |
| Aug 12 2025 |
309 |
236.58 |
| Aug 05 2025 |
293 |
236.58 |
| Jul 29 2025 |
293 |
236.58 |
| Jul 22 2025 |
293 |
236.58 |
| Jul 15 2025 |
297 |
235.93 |
| Jul 08 2025 |
299 |
235.93 |
| Jul 01 2025 |
303 |
235.93 |
| Jun 24 2025 |
303 |
235.93 |
| Jun 17 2025 |
298 |
235.93 |
| Jun 10 2025 |
315 |
237.71 |
| Jun 03 2025 |
307 |
237.71 |
| May 27 2025 |
305 |
237.71 |
| May 20 2025 |
297 |
237.71 |
| May 13 2025 |
295 |
237.71 |
| May 06 2025 |
285 |
237.71 |
| Apr 29 2025 |
298 |
237.71 |
| Apr 22 2025 |
248 |
232.64 |
| Apr 15 2025 |
245 |
232.64 |
| Apr 08 2025 |
238 |
232.64 |
| Apr 01 2025 |
228 |
232.64 |
| Mar 25 2025 |
227 |
232.64 |
| Mar 18 2025 |
223 |
232.64 |
| Mar 11 2025 |
221 |
232.64 |
| Mar 04 2025 |
220 |
232.64 |
| Feb 25 2025 |
216 |
232.64 |
| Feb 18 2025 |
215 |
232.64 |
| Feb 11 2025 |
217 |
232.64 |
| Feb 04 2025 |
219 |
232.64 |
| Jan 29 2025 |
220 |
232.64 |
| Jan 22 2025 |
221 |
232.64 |
| Jan 15 2025 |
220 |
232.64 |
| Jan 08 2025 |
220 |
232.64 |
| Jan 01 2025 |
220 |
232.64 |
| Dec 25 2024 |
220 |
232.64 |
| Dec 18 2024 |
220 |
232.64 |
| Dec 11 2024 |
220 |
232.64 |
| Dec 04 2024 |
220 |
232.64 |
| Nov 27 2024 |
220 |
232.64 |
| Nov 20 2024 |
220 |
232.64 |
| Nov 13 2024 |
220 |
232.64 |
| Nov 06 2024 |
220 |
232.64 |
| Oct 30 2024 |
220 |
232.64 |
| Oct 23 2024 |
220 |
232.64 |
| Oct 16 2024 |
222 |
232.64 |
| Oct 09 2024 |
224 |
232.64 |
