| Jun 07 2026 |
2701 |
176.28 |
| Jun 02 2026 |
2696 |
176.28 |
| May 26 2026 |
2039 |
174.81 |
| May 19 2026 |
1859 |
168.2 |
| May 12 2026 |
1876 |
168.2 |
| May 05 2026 |
1901 |
168.2 |
| Apr 28 2026 |
1909 |
168.2 |
| Apr 21 2026 |
1539 |
157.72 |
| Apr 14 2026 |
1530 |
157.72 |
| Apr 07 2026 |
1510 |
157.72 |
| Mar 31 2026 |
1523 |
157.72 |
| Mar 24 2026 |
1518 |
157.72 |
| Mar 17 2026 |
1507 |
157.72 |
| Mar 10 2026 |
1515 |
157.72 |
| Mar 03 2026 |
1512 |
157.72 |
| Feb 24 2026 |
1510 |
157.72 |
| Feb 17 2026 |
1499 |
157.72 |
| Feb 10 2026 |
1502 |
157.72 |
| Feb 03 2026 |
1507 |
157.72 |
| Jan 27 2026 |
1509 |
157.72 |
| Jan 20 2026 |
1507 |
157.72 |
| Jan 13 2026 |
1507 |
157.72 |
| Jan 06 2026 |
1507 |
157.72 |
| Dec 30 2025 |
1507 |
157.72 |
| Dec 23 2025 |
1505 |
157.72 |
| Dec 16 2025 |
1506 |
157.72 |
| Dec 09 2025 |
1505 |
157.72 |
| Dec 02 2025 |
1505 |
157.72 |
| Nov 25 2025 |
1505 |
157.72 |
| Nov 18 2025 |
1505 |
157.72 |
| Nov 11 2025 |
1505 |
157.72 |
| Nov 04 2025 |
1510 |
157.72 |
| Oct 28 2025 |
1499 |
157.72 |
| Oct 21 2025 |
1497 |
157.72 |
| Oct 14 2025 |
1495 |
157.72 |
| Oct 07 2025 |
1494 |
157.72 |
| Sep 30 2025 |
1488 |
157.72 |
| Sep 23 2025 |
1366 |
154.6 |
| Sep 16 2025 |
1364 |
154.6 |
| Sep 09 2025 |
1356 |
154.6 |
| Sep 02 2025 |
1362 |
154.6 |
| Aug 26 2025 |
1235 |
154.6 |
| Aug 19 2025 |
1237 |
154.6 |
| Aug 12 2025 |
1185 |
153.95 |
| Aug 05 2025 |
1079 |
153.95 |
| Jul 29 2025 |
1085 |
153.95 |
| Jul 22 2025 |
1088 |
153.95 |
| Jul 15 2025 |
895 |
147.53 |
| Jul 08 2025 |
916 |
147.53 |
| Jul 01 2025 |
919 |
147.53 |
| Jun 24 2025 |
910 |
147.53 |
| Jun 17 2025 |
909 |
147.53 |
| Jun 10 2025 |
914 |
147.53 |
| Jun 03 2025 |
907 |
147.53 |
| May 27 2025 |
957 |
149.34 |
| May 20 2025 |
976 |
149.34 |
| May 13 2025 |
969 |
149.34 |
| May 06 2025 |
952 |
149.34 |
| Apr 29 2025 |
962 |
149.34 |
| Apr 22 2025 |
1145 |
153.85 |
| Apr 15 2025 |
1153 |
153.85 |
| Apr 08 2025 |
1117 |
153.85 |
| Apr 01 2025 |
1104 |
153.85 |
| Mar 25 2025 |
1104 |
153.85 |
| Mar 18 2025 |
1102 |
153.85 |
| Mar 11 2025 |
1090 |
153.85 |
| Mar 04 2025 |
1092 |
153.85 |
| Feb 25 2025 |
1086 |
153.85 |
| Feb 18 2025 |
1088 |
153.85 |
| Feb 11 2025 |
1092 |
153.85 |
| Feb 04 2025 |
1098 |
153.85 |
| Jan 29 2025 |
1105 |
153.85 |
| Jan 22 2025 |
1109 |
153.85 |
| Jan 15 2025 |
1108 |
153.85 |
| Jan 08 2025 |
1106 |
153.85 |
| Jan 01 2025 |
1106 |
153.85 |
| Dec 25 2024 |
1106 |
153.85 |
| Dec 18 2024 |
1106 |
153.85 |
| Dec 11 2024 |
1104 |
153.85 |
| Dec 04 2024 |
1104 |
153.85 |
| Nov 27 2024 |
1104 |
153.85 |
| Nov 20 2024 |
1106 |
153.85 |
| Nov 13 2024 |
1107 |
153.85 |
| Nov 06 2024 |
1108 |
153.85 |
| Oct 30 2024 |
1108 |
153.85 |
| Oct 23 2024 |
1112 |
153.85 |
| Oct 16 2024 |
1129 |
153.85 |
| Oct 09 2024 |
1151 |
153.85 |
