| Jun 07 2026 |
574 |
144.17 |
| Jun 02 2026 |
565 |
144.17 |
| May 26 2026 |
534 |
144.17 |
| Apr 28 2026 |
742 |
148.44 |
| Apr 21 2026 |
726 |
148.44 |
| Apr 14 2026 |
747 |
148.44 |
| Apr 07 2026 |
750 |
148.44 |
| Mar 31 2026 |
745 |
148.44 |
| Mar 24 2026 |
724 |
148.44 |
| Mar 17 2026 |
742 |
148.44 |
| Mar 10 2026 |
740 |
148.44 |
| Mar 03 2026 |
741 |
148.44 |
| Feb 24 2026 |
734 |
148.44 |
| Feb 17 2026 |
740 |
148.44 |
| Feb 10 2026 |
719 |
148.44 |
| Feb 03 2026 |
713 |
148.44 |
| Jan 27 2026 |
713 |
148.44 |
| Jan 20 2026 |
716 |
148.44 |
| Jan 13 2026 |
709 |
148.44 |
| Jan 06 2026 |
710 |
148.44 |
| Dec 30 2025 |
710 |
148.44 |
| Dec 23 2025 |
704 |
148.44 |
| Dec 16 2025 |
700 |
148.44 |
| Dec 09 2025 |
697 |
148.44 |
| Dec 02 2025 |
696 |
148.44 |
| Nov 25 2025 |
722 |
148.44 |
| Nov 18 2025 |
724 |
148.44 |
| Nov 11 2025 |
708 |
148.44 |
| Nov 04 2025 |
711 |
148.44 |
| Oct 28 2025 |
708 |
148.44 |
| Oct 21 2025 |
710 |
148.44 |
| Oct 14 2025 |
849 |
150.49 |
| Oct 07 2025 |
872 |
150.49 |
| Sep 30 2025 |
895 |
150.49 |
| Sep 23 2025 |
905 |
150.49 |
| Sep 16 2025 |
902 |
150.49 |
| Sep 09 2025 |
911 |
150.49 |
| Sep 02 2025 |
938 |
150.49 |
| Aug 26 2025 |
740 |
148.44 |
| Aug 19 2025 |
729 |
148.44 |
| Jun 10 2025 |
702 |
147.5 |
| Jun 03 2025 |
682 |
147.5 |
| May 27 2025 |
682 |
147.5 |
| May 20 2025 |
745 |
147.5 |
| May 13 2025 |
777 |
147.5 |
| May 06 2025 |
827 |
147.5 |
| Apr 29 2025 |
842 |
147.5 |
| Apr 22 2025 |
848 |
147.5 |
| Apr 15 2025 |
848 |
147.5 |
| Apr 08 2025 |
753 |
147.5 |
| Apr 01 2025 |
743 |
147.5 |
| Mar 25 2025 |
736 |
147.5 |
| Mar 18 2025 |
751 |
147.5 |
| Mar 11 2025 |
771 |
147.5 |
| Mar 04 2025 |
759 |
147.5 |
| Feb 25 2025 |
756 |
147.5 |
| Feb 18 2025 |
753 |
147.5 |
| Feb 11 2025 |
754 |
147.5 |
| Feb 04 2025 |
750 |
147.5 |
| Jan 29 2025 |
737 |
147.5 |
| Jan 22 2025 |
736 |
147.5 |
| Jan 15 2025 |
730 |
147.5 |
| Jan 08 2025 |
732 |
147.5 |
| Jan 01 2025 |
732 |
147.5 |
| Dec 25 2024 |
734 |
147.5 |
| Dec 18 2024 |
732 |
147.5 |
| Dec 11 2024 |
729 |
147.5 |
| Dec 04 2024 |
729 |
147.5 |
| Nov 27 2024 |
729 |
147.5 |
| Nov 20 2024 |
732 |
147.5 |
| Nov 13 2024 |
740 |
147.5 |
| Nov 06 2024 |
741 |
147.5 |
| Oct 30 2024 |
743 |
147.5 |
| Oct 23 2024 |
752 |
147.5 |
| Oct 16 2024 |
793 |
147.5 |
| Oct 09 2024 |
837 |
147.5 |
