| Jun 06 2026 |
7288 |
587.84 |
| Jun 06 2026 |
8887 |
587.84 |
| Jun 02 2026 |
7125 |
587.84 |
| Jun 02 2026 |
8742 |
587.84 |
| May 26 2026 |
7085 |
587.84 |
| May 26 2026 |
8716 |
587.84 |
| May 19 2026 |
7099 |
587.84 |
| May 19 2026 |
9225 |
587.84 |
| May 12 2026 |
7242 |
587.84 |
| May 12 2026 |
9548 |
587.84 |
| May 05 2026 |
6787 |
587.84 |
| May 05 2026 |
9255 |
587.84 |
| Apr 28 2026 |
6920 |
587.84 |
| Apr 28 2026 |
9245 |
587.84 |
| Apr 21 2026 |
6852 |
587.84 |
| Apr 21 2026 |
9215 |
587.84 |
| Apr 14 2026 |
6892 |
587.84 |
| Apr 14 2026 |
9240 |
587.84 |
| Apr 07 2026 |
6856 |
587.84 |
| Apr 07 2026 |
9234 |
587.84 |
| Mar 31 2026 |
6891 |
587.84 |
| Mar 31 2026 |
9098 |
587.84 |
| Mar 24 2026 |
6904 |
587.84 |
| Mar 24 2026 |
9104 |
587.84 |
| Mar 17 2026 |
6864 |
587.84 |
| Mar 17 2026 |
9115 |
587.84 |
| Mar 10 2026 |
6715 |
587.84 |
| Mar 10 2026 |
8991 |
587.84 |
| Mar 03 2026 |
6695 |
587.84 |
| Mar 03 2026 |
8968 |
587.84 |
| Feb 24 2026 |
6681 |
587.84 |
| Feb 24 2026 |
8994 |
587.84 |
| Feb 17 2026 |
6617 |
587.84 |
| Feb 17 2026 |
8802 |
587.84 |
| Feb 10 2026 |
6576 |
587.84 |
| Feb 10 2026 |
8876 |
587.84 |
| Feb 03 2026 |
6586 |
587.84 |
| Feb 03 2026 |
8895 |
587.84 |
| Jan 27 2026 |
6596 |
587.84 |
| Jan 27 2026 |
8939 |
587.84 |
| Jan 20 2026 |
6581 |
587.84 |
| Jan 20 2026 |
8937 |
587.84 |
| Jan 13 2026 |
6588 |
587.84 |
| Jan 13 2026 |
8937 |
587.84 |
| Jan 06 2026 |
6581 |
587.84 |
| Jan 06 2026 |
8931 |
587.84 |
| Dec 30 2025 |
6575 |
587.84 |
| Dec 30 2025 |
8928 |
587.84 |
| Dec 23 2025 |
6576 |
587.84 |
| Dec 23 2025 |
8899 |
587.84 |
| Dec 16 2025 |
6575 |
587.84 |
| Dec 16 2025 |
8941 |
587.84 |
| Dec 09 2025 |
6575 |
587.84 |
| Dec 09 2025 |
8955 |
587.84 |
| Dec 02 2025 |
6577 |
587.84 |
| Dec 02 2025 |
8958 |
587.84 |
| Nov 25 2025 |
6577 |
587.84 |
| Nov 25 2025 |
8958 |
587.84 |
| Nov 18 2025 |
6577 |
587.84 |
| Nov 18 2025 |
8958 |
587.84 |
| Nov 11 2025 |
6538 |
587.84 |
| Nov 11 2025 |
8932 |
587.84 |
| Nov 04 2025 |
6538 |
587.84 |
| Nov 04 2025 |
8932 |
587.84 |
| Oct 28 2025 |
6538 |
587.84 |
| Oct 28 2025 |
8986 |
587.84 |
| Oct 21 2025 |
6538 |
587.84 |
| Oct 21 2025 |
9276 |
587.84 |
| Oct 14 2025 |
6577 |
587.84 |
| Oct 14 2025 |
9238 |
587.84 |
| Oct 07 2025 |
6562 |
587.84 |
| Oct 07 2025 |
8905 |
587.84 |
| Sep 30 2025 |
6539 |
587.84 |
| Sep 30 2025 |
8943 |
587.84 |
| Sep 23 2025 |
6540 |
587.84 |
| Sep 23 2025 |
8910 |
587.84 |
| Sep 16 2025 |
6433 |
587.84 |
| Sep 16 2025 |
8866 |
587.84 |
| Sep 09 2025 |
6463 |
587.84 |
| Sep 09 2025 |
8807 |
587.84 |
| Sep 02 2025 |
6484 |
587.84 |
| Sep 02 2025 |
9148 |
587.84 |
| Aug 26 2025 |
6544 |
587.84 |
| Aug 26 2025 |
9218 |
587.84 |
| Aug 19 2025 |
6526 |
587.84 |
| Aug 19 2025 |
9092 |
587.84 |
| Aug 12 2025 |
8775 |
587.84 |
| Aug 12 2025 |
11230 |
587.84 |
| Aug 05 2025 |
7049 |
535.46 |
| Aug 05 2025 |
8785 |
587.84 |
| Aug 05 2025 |
8840 |
570.38 |
| Jul 29 2025 |
6971 |
535.46 |
| Jul 29 2025 |
8906 |
587.84 |
| Jul 29 2025 |
8755 |
570.38 |
| Jul 22 2025 |
7032 |
535.46 |
| Jul 22 2025 |
8968 |
587.84 |
| Jul 22 2025 |
8967 |
570.38 |
| Jul 15 2025 |
7082 |
535.46 |
| Jul 15 2025 |
8891 |
587.84 |
| Jul 15 2025 |
8941 |
570.38 |
| Jul 08 2025 |
7163 |
535.46 |
| Jul 08 2025 |
8967 |
587.84 |
| Jul 08 2025 |
8974 |
570.38 |
| Jul 01 2025 |
7146 |
535.46 |
| Jul 01 2025 |
9354 |
587.84 |
| Jul 01 2025 |
8946 |
570.38 |
| Jun 24 2025 |
6790 |
535.46 |
| Jun 24 2025 |
9084 |
587.84 |
| Jun 24 2025 |
8959 |
570.38 |
| Jun 17 2025 |
6877 |
535.46 |
| Jun 17 2025 |
10972 |
535.46 |
| Jun 10 2025 |
7145 |
544.51 |
| Jun 10 2025 |
9164 |
568.16 |
| Jun 10 2025 |
8844 |
552.4 |
| Jun 03 2025 |
7100 |
544.51 |
| Jun 03 2025 |
9123 |
568.16 |
| Jun 03 2025 |
8861 |
552.4 |
| May 27 2025 |
7256 |
544.51 |
| May 27 2025 |
9211 |
568.16 |
| May 27 2025 |
8852 |
552.4 |
| May 20 2025 |
7589 |
544.51 |
| May 20 2025 |
9047 |
568.16 |
| May 20 2025 |
8976 |
552.4 |
| May 13 2025 |
7806 |
544.51 |
| May 13 2025 |
8997 |
568.16 |
| May 13 2025 |
9061 |
552.4 |
| May 06 2025 |
7902 |
544.51 |
| May 06 2025 |
9061 |
568.16 |
| May 06 2025 |
9002 |
552.4 |
| Apr 29 2025 |
7933 |
544.51 |
| Apr 29 2025 |
9058 |
568.16 |
| Apr 29 2025 |
9126 |
552.4 |
| Apr 22 2025 |
7844 |
544.51 |
| Apr 22 2025 |
9173 |
568.16 |
| Apr 22 2025 |
9202 |
552.4 |
| Apr 15 2025 |
7853 |
544.51 |
| Apr 15 2025 |
9141 |
568.16 |
| Apr 15 2025 |
9212 |
552.4 |
| Apr 08 2025 |
7901 |
544.51 |
| Apr 08 2025 |
9106 |
568.16 |
| Apr 08 2025 |
9347 |
552.4 |
| Apr 01 2025 |
8087 |
544.51 |
| Apr 01 2025 |
9085 |
568.16 |
| Apr 01 2025 |
9353 |
552.4 |
| Mar 25 2025 |
8113 |
544.51 |
| Mar 25 2025 |
9051 |
568.16 |
| Mar 25 2025 |
9271 |
552.4 |
| Mar 18 2025 |
8010 |
544.51 |
| Mar 18 2025 |
9005 |
568.16 |
| Mar 18 2025 |
9349 |
552.4 |
| Mar 11 2025 |
7992 |
544.51 |
| Mar 11 2025 |
8920 |
568.16 |
| Mar 11 2025 |
9302 |
552.4 |
| Mar 04 2025 |
8017 |
544.51 |
| Mar 04 2025 |
8929 |
568.16 |
| Mar 04 2025 |
9343 |
552.4 |
| Feb 25 2025 |
8001 |
544.51 |
| Feb 25 2025 |
8915 |
568.16 |
| Feb 25 2025 |
9291 |
552.4 |
| Feb 18 2025 |
7983 |
544.51 |
| Feb 18 2025 |
8868 |
568.16 |
| Feb 18 2025 |
9330 |
552.4 |
| Feb 11 2025 |
8013 |
544.51 |
| Feb 11 2025 |
8882 |
568.16 |
| Feb 11 2025 |
9394 |
552.4 |
| Feb 04 2025 |
7931 |
544.51 |
| Feb 04 2025 |
8854 |
568.16 |
| Feb 04 2025 |
9333 |
552.4 |
| Jan 29 2025 |
7896 |
544.51 |
| Jan 29 2025 |
8840 |
568.16 |
| Jan 29 2025 |
9348 |
552.4 |
| Jan 22 2025 |
7930 |
544.51 |
| Jan 22 2025 |
8843 |
568.16 |
| Jan 22 2025 |
9385 |
552.4 |
| Jan 15 2025 |
7964 |
544.51 |
| Jan 15 2025 |
8850 |
568.16 |
| Jan 15 2025 |
9386 |
552.4 |
| Jan 08 2025 |
7964 |
544.51 |
| Jan 08 2025 |
6936 |
568.16 |
| Jan 08 2025 |
9341 |
552.4 |
| Jan 01 2025 |
7964 |
544.51 |
| Jan 01 2025 |
6979 |
568.16 |
| Jan 01 2025 |
9359 |
552.4 |
| Dec 25 2024 |
7964 |
544.51 |
| Dec 25 2024 |
6967 |
568.16 |
| Dec 25 2024 |
9338 |
552.4 |
| Dec 18 2024 |
7984 |
544.51 |
| Dec 18 2024 |
6966 |
568.16 |
| Dec 18 2024 |
9307 |
552.4 |
| Dec 11 2024 |
7984 |
544.51 |
| Dec 11 2024 |
6957 |
568.16 |
| Dec 11 2024 |
9298 |
552.4 |
| Dec 04 2024 |
7984 |
544.51 |
| Dec 04 2024 |
6958 |
568.16 |
| Dec 04 2024 |
9298 |
552.4 |
| Nov 27 2024 |
7984 |
544.51 |
| Nov 27 2024 |
6958 |
568.16 |
| Nov 27 2024 |
9298 |
552.4 |
| Nov 20 2024 |
7984 |
544.51 |
| Nov 20 2024 |
6859 |
568.16 |
| Nov 20 2024 |
9296 |
552.4 |
| Nov 13 2024 |
7984 |
544.51 |
| Nov 13 2024 |
6864 |
568.16 |
| Nov 13 2024 |
9291 |
552.4 |
| Nov 06 2024 |
7918 |
544.51 |
| Nov 06 2024 |
6841 |
568.16 |
| Nov 06 2024 |
9272 |
552.4 |
| Oct 30 2024 |
7716 |
544.51 |
| Oct 30 2024 |
6867 |
568.16 |
| Oct 30 2024 |
9234 |
552.4 |
| Oct 23 2024 |
7715 |
544.51 |
| Oct 23 2024 |
6879 |
568.16 |
| Oct 23 2024 |
9614 |
552.4 |
| Oct 16 2024 |
7713 |
544.51 |
| Oct 16 2024 |
6886 |
568.16 |
| Oct 16 2024 |
9625 |
552.4 |
| Oct 09 2024 |
7757 |
544.51 |
| Oct 09 2024 |
6885 |
568.16 |
| Oct 09 2024 |
9661 |
552.4 |
| Oct 02 2024 |
7748 |
544.51 |
| Oct 02 2024 |
6820 |
568.16 |
| Oct 02 2024 |
9622 |
552.4 |
| Sep 25 2024 |
7543 |
544.51 |
| Sep 25 2024 |
6829 |
568.16 |
| Sep 25 2024 |
9568 |
552.4 |
| Sep 18 2024 |
7534 |
544.51 |
| Sep 18 2024 |
6816 |
568.16 |
| Sep 18 2024 |
9512 |
552.4 |
| Sep 11 2024 |
7507 |
544.51 |
| Sep 11 2024 |
6800 |
568.16 |
| Sep 11 2024 |
9554 |
552.4 |
| Sep 04 2024 |
7861 |
544.51 |
| Sep 04 2024 |
6799 |
568.16 |
| Sep 04 2024 |
9465 |
552.4 |
| Aug 28 2024 |
7919 |
544.51 |
| Aug 28 2024 |
6859 |
568.16 |
| Aug 28 2024 |
9609 |
552.4 |
| Aug 21 2024 |
7986 |
544.51 |
| Aug 21 2024 |
6872 |
568.16 |
| Aug 21 2024 |
9678 |
552.4 |
| Aug 14 2024 |
7872 |
544.51 |
| Aug 14 2024 |
6490 |
568.16 |
| Aug 14 2024 |
9505 |
552.4 |
| Aug 07 2024 |
8027 |
553.57 |
| Aug 07 2024 |
9199 |
568.16 |
| Aug 07 2024 |
13295 |
560.87 |
| Jul 31 2024 |
8152 |
553.57 |
| Jul 31 2024 |
9349 |
568.16 |
| Jul 31 2024 |
13473 |
560.87 |
| Jul 24 2024 |
8119 |
553.57 |
| Jul 24 2024 |
9358 |
568.16 |
| Jul 24 2024 |
13341 |
560.87 |
| Jul 17 2024 |
8073 |
553.57 |
| Jul 17 2024 |
9292 |
568.16 |
| Jul 17 2024 |
13237 |
560.87 |
| Jul 10 2024 |
7774 |
553.57 |
| Jul 10 2024 |
6883 |
568.16 |
| Jul 10 2024 |
10864 |
560.87 |
| Jul 03 2024 |
7941 |
553.57 |
| Jul 03 2024 |
7026 |
568.16 |
| Jul 03 2024 |
11112 |
560.87 |
| Jun 26 2024 |
7768 |
553.57 |
| Jun 26 2024 |
7148 |
568.16 |
| Jun 26 2024 |
10959 |
560.87 |
| Jun 19 2024 |
7762 |
553.57 |
| Jun 19 2024 |
7239 |
568.16 |
| Jun 19 2024 |
11081 |
560.87 |
