| Jun 17 2025 |
980 |
272.57 |
| Jun 17 2025 |
1247 |
272.57 |
| Jun 10 2025 |
435 |
299.44 |
| Jun 10 2025 |
778 |
263.72 |
| Jun 10 2025 |
1002 |
263.72 |
| Jun 03 2025 |
458 |
299.44 |
| Jun 03 2025 |
793 |
263.72 |
| Jun 03 2025 |
1003 |
263.72 |
| May 27 2025 |
470 |
299.44 |
| May 27 2025 |
805 |
263.72 |
| May 27 2025 |
1007 |
263.72 |
| May 20 2025 |
521 |
299.44 |
| May 20 2025 |
832 |
263.72 |
| May 20 2025 |
1046 |
263.72 |
| May 13 2025 |
540 |
299.44 |
| May 13 2025 |
837 |
263.72 |
| May 13 2025 |
1051 |
263.72 |
| May 06 2025 |
547 |
299.44 |
| May 06 2025 |
823 |
263.72 |
| May 06 2025 |
1034 |
263.72 |
| Apr 29 2025 |
547 |
299.44 |
| Apr 29 2025 |
857 |
263.72 |
| Apr 29 2025 |
1094 |
263.72 |
| Apr 22 2025 |
513 |
299.44 |
| Apr 22 2025 |
878 |
263.72 |
| Apr 22 2025 |
1131 |
263.72 |
| Apr 15 2025 |
516 |
299.44 |
| Apr 15 2025 |
868 |
263.72 |
| Apr 15 2025 |
1125 |
263.72 |
| Apr 08 2025 |
523 |
299.44 |
| Apr 08 2025 |
893 |
263.72 |
| Apr 08 2025 |
1201 |
263.72 |
| Apr 01 2025 |
526 |
299.44 |
| Apr 01 2025 |
901 |
263.72 |
| Apr 01 2025 |
1211 |
263.72 |
| Mar 25 2025 |
546 |
299.44 |
| Mar 25 2025 |
891 |
263.72 |
| Mar 25 2025 |
1200 |
263.72 |
| Mar 18 2025 |
522 |
299.44 |
| Mar 18 2025 |
901 |
263.72 |
| Mar 18 2025 |
1220 |
263.72 |
| Mar 11 2025 |
520 |
299.44 |
| Mar 11 2025 |
904 |
263.72 |
| Mar 11 2025 |
1221 |
263.72 |
| Mar 04 2025 |
512 |
299.44 |
| Mar 04 2025 |
906 |
263.72 |
| Mar 04 2025 |
1239 |
263.72 |
| Feb 25 2025 |
520 |
299.44 |
| Feb 25 2025 |
893 |
263.72 |
| Feb 25 2025 |
1230 |
263.72 |
| Feb 18 2025 |
516 |
299.44 |
| Feb 18 2025 |
894 |
263.72 |
| Feb 18 2025 |
1248 |
263.72 |
| Feb 11 2025 |
506 |
299.44 |
| Feb 11 2025 |
903 |
263.72 |
| Feb 11 2025 |
1248 |
263.72 |
| Feb 04 2025 |
504 |
299.44 |
| Feb 04 2025 |
903 |
263.72 |
| Feb 04 2025 |
1244 |
263.72 |
| Jan 29 2025 |
476 |
299.44 |
| Jan 29 2025 |
903 |
263.72 |
| Jan 29 2025 |
1245 |
263.72 |
| Jan 22 2025 |
485 |
299.44 |
| Jan 22 2025 |
902 |
263.72 |
| Jan 22 2025 |
1243 |
263.72 |
| Jan 15 2025 |
496 |
299.44 |
| Jan 15 2025 |
904 |
263.72 |
| Jan 15 2025 |
1246 |
263.72 |
| Jan 08 2025 |
496 |
299.44 |
| Jan 08 2025 |
901 |
263.72 |
| Jan 08 2025 |
1242 |
263.72 |
| Jan 01 2025 |
496 |
299.44 |
| Jan 01 2025 |
902 |
263.72 |
| Jan 01 2025 |
1244 |
263.72 |
| Dec 25 2024 |
496 |
299.44 |
| Dec 25 2024 |
901 |
263.72 |
| Dec 25 2024 |
1245 |
263.72 |
| Dec 18 2024 |
499 |
299.44 |
| Dec 18 2024 |
901 |
263.72 |
| Dec 18 2024 |
1245 |
263.72 |
| Dec 11 2024 |
499 |
299.44 |
| Dec 11 2024 |
901 |
263.72 |
| Dec 11 2024 |
1244 |
263.72 |
| Dec 04 2024 |
499 |
299.44 |
| Dec 04 2024 |
901 |
263.72 |
| Dec 04 2024 |
1245 |
263.72 |
| Nov 27 2024 |
499 |
299.44 |
| Nov 27 2024 |
901 |
263.72 |
| Nov 27 2024 |
1245 |
263.72 |
| Nov 20 2024 |
499 |
299.44 |
| Nov 20 2024 |
901 |
263.72 |
| Nov 20 2024 |
1245 |
263.72 |
| Nov 13 2024 |
499 |
299.44 |
| Nov 13 2024 |
900 |
263.72 |
| Nov 13 2024 |
1245 |
263.72 |
| Nov 06 2024 |
504 |
299.44 |
| Nov 06 2024 |
900 |
263.72 |
| Nov 06 2024 |
1245 |
263.72 |
| Oct 30 2024 |
475 |
299.44 |
| Oct 30 2024 |
896 |
263.72 |
| Oct 30 2024 |
1240 |
263.72 |
| Oct 23 2024 |
475 |
299.44 |
| Oct 23 2024 |
898 |
263.72 |
| Oct 23 2024 |
1308 |
263.72 |
| Oct 16 2024 |
475 |
299.44 |
| Oct 16 2024 |
899 |
263.72 |
| Oct 16 2024 |
1309 |
263.72 |
| Oct 09 2024 |
473 |
299.44 |
| Oct 09 2024 |
892 |
263.72 |
| Oct 09 2024 |
1300 |
263.72 |
| Oct 02 2024 |
453 |
299.44 |
| Oct 02 2024 |
893 |
263.72 |
| Oct 02 2024 |
1301 |
263.72 |
| Sep 25 2024 |
454 |
299.44 |
| Sep 25 2024 |
888 |
263.72 |
| Sep 25 2024 |
1306 |
263.72 |
| Sep 18 2024 |
457 |
299.44 |
| Sep 18 2024 |
883 |
263.72 |
| Sep 18 2024 |
1308 |
263.72 |
| Sep 11 2024 |
460 |
299.44 |
| Sep 11 2024 |
872 |
263.72 |
| Sep 11 2024 |
1312 |
263.72 |
| Sep 04 2024 |
469 |
299.44 |
| Sep 04 2024 |
865 |
263.72 |
| Sep 04 2024 |
1303 |
263.72 |
| Aug 28 2024 |
488 |
299.44 |
| Aug 28 2024 |
857 |
263.72 |
| Aug 28 2024 |
1374 |
263.72 |
| Aug 21 2024 |
497 |
299.44 |
| Aug 21 2024 |
865 |
263.72 |
| Aug 21 2024 |
1386 |
263.72 |
| Aug 14 2024 |
492 |
299.44 |
| Aug 14 2024 |
834 |
263.72 |
| Aug 14 2024 |
1353 |
263.72 |
| Aug 07 2024 |
515 |
299.44 |
| Aug 07 2024 |
829 |
263.72 |
| Aug 07 2024 |
1331 |
263.72 |
| Jul 31 2024 |
527 |
299.44 |
| Jul 31 2024 |
844 |
263.72 |
| Jul 31 2024 |
1340 |
263.72 |
| Jul 24 2024 |
517 |
299.44 |
| Jul 24 2024 |
878 |
263.72 |
| Jul 24 2024 |
1328 |
263.72 |
| Jul 17 2024 |
513 |
299.44 |
| Jul 17 2024 |
906 |
263.72 |
| Jul 17 2024 |
1343 |
263.72 |
| Jul 10 2024 |
466 |
299.44 |
| Jul 10 2024 |
1060 |
271.49 |
| Jul 10 2024 |
1475 |
268.84 |
| Jul 03 2024 |
556 |
299.44 |
| Jul 03 2024 |
1062 |
271.49 |
| Jul 03 2024 |
1480 |
268.84 |
| Jun 26 2024 |
470 |
299.44 |
| Jun 26 2024 |
301 |
254.25 |
| Jun 26 2024 |
669 |
276.84 |
| Jun 19 2024 |
483 |
299.44 |
| Jun 19 2024 |
289 |
254.25 |
| Jun 19 2024 |
668 |
276.84 |
