| Jun 24 2026 |
675 |
519.87 |
| Jun 24 2026 |
785 |
519.87 |
| Jun 23 2026 |
659 |
519.87 |
| Jun 23 2026 |
777 |
519.87 |
| Jun 16 2026 |
660 |
520.43 |
| Jun 16 2026 |
777 |
520.43 |
| Jun 09 2026 |
721 |
542.92 |
| Jun 09 2026 |
857 |
542.92 |
| Jun 02 2026 |
357 |
506.75 |
| Jun 02 2026 |
720 |
542.92 |
| Jun 02 2026 |
770 |
515.32 |
| May 26 2026 |
358 |
506.75 |
| May 26 2026 |
736 |
542.92 |
| May 26 2026 |
787 |
515.32 |
| May 19 2026 |
425 |
506.75 |
| May 19 2026 |
729 |
542.92 |
| May 19 2026 |
776 |
515.32 |
| May 12 2026 |
448 |
506.75 |
| May 12 2026 |
734 |
542.92 |
| May 12 2026 |
785 |
515.32 |
| May 05 2026 |
482 |
506.75 |
| May 05 2026 |
743 |
557.17 |
| May 05 2026 |
833 |
530.11 |
| Apr 28 2026 |
496 |
506.75 |
| Apr 28 2026 |
769 |
557.17 |
| Apr 28 2026 |
902 |
530.11 |
| Apr 21 2026 |
486 |
506.75 |
| Apr 21 2026 |
756 |
557.17 |
| Apr 21 2026 |
916 |
530.11 |
| Apr 14 2026 |
485 |
506.75 |
| Apr 14 2026 |
746 |
557.17 |
| Apr 14 2026 |
927 |
530.11 |
| Apr 07 2026 |
453 |
506.75 |
| Apr 07 2026 |
770 |
557.17 |
| Apr 07 2026 |
957 |
530.11 |
| Mar 31 2026 |
456 |
506.75 |
| Mar 31 2026 |
781 |
557.17 |
| Mar 31 2026 |
970 |
530.11 |
| Mar 24 2026 |
455 |
506.75 |
| Mar 24 2026 |
788 |
557.17 |
| Mar 24 2026 |
974 |
530.11 |
| Mar 17 2026 |
460 |
506.75 |
| Mar 17 2026 |
800 |
557.17 |
| Mar 17 2026 |
978 |
530.11 |
| Mar 10 2026 |
457 |
506.75 |
| Mar 10 2026 |
796 |
557.17 |
| Mar 10 2026 |
991 |
530.11 |
| Mar 03 2026 |
459 |
506.75 |
| Mar 03 2026 |
805 |
557.17 |
| Mar 03 2026 |
1000 |
530.11 |
| Feb 24 2026 |
453 |
506.75 |
| Feb 24 2026 |
777 |
557.17 |
| Feb 24 2026 |
969 |
530.11 |
| Feb 17 2026 |
431 |
506.75 |
| Feb 17 2026 |
779 |
557.17 |
| Feb 17 2026 |
982 |
530.11 |
| Feb 10 2026 |
432 |
506.75 |
| Feb 10 2026 |
785 |
557.17 |
| Feb 10 2026 |
1002 |
530.11 |
| Feb 03 2026 |
432 |
506.75 |
| Feb 03 2026 |
786 |
557.17 |
| Feb 03 2026 |
1004 |
530.11 |
| Jan 27 2026 |
430 |
506.75 |
| Jan 27 2026 |
788 |
557.17 |
| Jan 27 2026 |
1008 |
530.11 |
| Jan 20 2026 |
430 |
506.75 |
| Jan 20 2026 |
793 |
557.17 |
| Jan 20 2026 |
1011 |
530.11 |
| Jan 13 2026 |
430 |
506.75 |
| Jan 13 2026 |
796 |
557.17 |
| Jan 13 2026 |
1011 |
530.11 |
| Jan 06 2026 |
430 |
506.75 |
| Jan 06 2026 |
795 |
557.17 |
| Jan 06 2026 |
1011 |
530.11 |
| Dec 30 2025 |
430 |
506.75 |
| Dec 30 2025 |
797 |
557.17 |
| Dec 30 2025 |
1011 |
530.11 |
| Dec 23 2025 |
430 |
506.75 |
| Dec 23 2025 |
797 |
557.17 |
| Dec 23 2025 |
1010 |
530.11 |
| Dec 16 2025 |
430 |
506.75 |
| Dec 16 2025 |
797 |
557.17 |
| Dec 16 2025 |
1011 |
530.11 |
| Dec 09 2025 |
430 |
506.75 |
| Dec 09 2025 |
797 |
557.17 |
| Dec 09 2025 |
1011 |
530.11 |
| Dec 02 2025 |
430 |
506.75 |
| Dec 02 2025 |
797 |
557.17 |
| Dec 02 2025 |
1011 |
530.11 |
| Nov 25 2025 |
430 |
506.75 |
| Nov 25 2025 |
797 |
557.17 |
| Nov 25 2025 |
1011 |
530.11 |
| Nov 18 2025 |
430 |
506.75 |
| Nov 18 2025 |
797 |
557.17 |
| Nov 18 2025 |
1011 |
530.11 |
| Nov 11 2025 |
430 |
506.75 |
| Nov 11 2025 |
797 |
557.17 |
| Nov 11 2025 |
1011 |
530.11 |
| Nov 04 2025 |
430 |
506.75 |
| Nov 04 2025 |
797 |
557.17 |
| Nov 04 2025 |
1011 |
530.11 |
| Oct 28 2025 |
430 |
506.75 |
| Oct 28 2025 |
797 |
557.17 |
| Oct 28 2025 |
1013 |
530.11 |
| Oct 21 2025 |
429 |
506.75 |
| Oct 21 2025 |
797 |
557.17 |
| Oct 21 2025 |
1015 |
530.11 |
| Oct 14 2025 |
429 |
506.75 |
| Oct 14 2025 |
797 |
557.17 |
| Oct 14 2025 |
1015 |
530.11 |
| Oct 07 2025 |
427 |
506.75 |
| Oct 07 2025 |
798 |
557.17 |
| Oct 07 2025 |
1016 |
530.11 |
| Sep 30 2025 |
427 |
506.75 |
| Sep 30 2025 |
798 |
557.17 |
| Sep 30 2025 |
1017 |
530.11 |
| Sep 23 2025 |
427 |
506.75 |
| Sep 23 2025 |
806 |
557.17 |
| Sep 23 2025 |
1020 |
530.11 |
| Sep 16 2025 |
424 |
506.75 |
| Sep 16 2025 |
803 |
557.17 |
| Sep 16 2025 |
1020 |
530.11 |
| Sep 09 2025 |
384 |
506.75 |
| Sep 09 2025 |
805 |
557.17 |
| Sep 09 2025 |
1020 |
530.11 |
| Sep 02 2025 |
382 |
506.75 |
| Sep 02 2025 |
797 |
557.17 |
| Sep 02 2025 |
1006 |
530.11 |
| Aug 26 2025 |
391 |
506.75 |
| Aug 26 2025 |
816 |
557.17 |
| Aug 26 2025 |
1041 |
530.11 |
| Aug 19 2025 |
392 |
506.75 |
| Aug 19 2025 |
803 |
557.17 |
| Aug 19 2025 |
1034 |
530.11 |
| Aug 12 2025 |
390 |
506.75 |
| Aug 12 2025 |
796 |
557.17 |
| Aug 12 2025 |
1035 |
530.11 |
| Aug 05 2025 |
376 |
506.75 |
| Aug 05 2025 |
802 |
557.17 |
| Aug 05 2025 |
1033 |
530.11 |
| Jul 29 2025 |
388 |
506.75 |
| Jul 29 2025 |
766 |
557.17 |
| Jul 29 2025 |
1009 |
530.11 |
| Jul 22 2025 |
397 |
506.75 |
| Jul 22 2025 |
767 |
545.91 |
| Jul 22 2025 |
965 |
518.31 |
| Jul 15 2025 |
401 |
506.75 |
| Jul 15 2025 |
710 |
533.49 |
| Jul 15 2025 |
913 |
513.31 |
| Jul 08 2025 |
410 |
506.75 |
| Jul 08 2025 |
707 |
533.49 |
| Jul 08 2025 |
909 |
513.31 |
| Jul 01 2025 |
406 |
506.75 |
| Jul 01 2025 |
686 |
533.49 |
| Jul 01 2025 |
896 |
513.31 |
| Jun 24 2025 |
353 |
506.75 |
| Jun 24 2025 |
708 |
544.17 |
| Jun 24 2025 |
886 |
513.31 |
| Jun 17 2025 |
355 |
506.75 |
| Jun 17 2025 |
764 |
555.93 |
| Jun 17 2025 |
965 |
524.02 |
| Jun 10 2025 |
784 |
572.14 |
| Jun 10 2025 |
1153 |
572.14 |
| Jun 03 2025 |
788 |
572.14 |
| Jun 03 2025 |
1167 |
572.14 |
| May 27 2025 |
790 |
572.14 |
| May 27 2025 |
1165 |
572.14 |
| May 20 2025 |
809 |
572.14 |
| May 20 2025 |
1182 |
572.14 |
| May 13 2025 |
825 |
572.14 |
| May 13 2025 |
1200 |
572.14 |
| May 06 2025 |
823 |
572.14 |
| May 06 2025 |
1152 |
572.14 |
| Apr 29 2025 |
821 |
572.14 |
| Apr 29 2025 |
1172 |
572.14 |
| Apr 22 2025 |
823 |
572.14 |
| Apr 22 2025 |
1172 |
572.14 |
| Apr 15 2025 |
809 |
572.14 |
| Apr 15 2025 |
1145 |
572.14 |
| Apr 08 2025 |
838 |
572.14 |
| Apr 08 2025 |
1184 |
572.14 |
| Apr 01 2025 |
832 |
572.14 |
| Apr 01 2025 |
1191 |
572.14 |
| Mar 25 2025 |
823 |
572.14 |
| Mar 25 2025 |
1166 |
572.14 |
| Mar 18 2025 |
829 |
572.14 |
| Mar 18 2025 |
1174 |
572.14 |
| Mar 11 2025 |
822 |
572.14 |
| Mar 11 2025 |
1166 |
572.14 |
| Mar 04 2025 |
821 |
572.14 |
| Mar 04 2025 |
1181 |
572.14 |
| Feb 25 2025 |
816 |
572.14 |
| Feb 25 2025 |
1176 |
572.14 |
| Feb 18 2025 |
813 |
572.14 |
| Feb 18 2025 |
1175 |
572.14 |
| Feb 11 2025 |
824 |
572.14 |
| Feb 11 2025 |
1176 |
572.14 |
| Feb 04 2025 |
814 |
572.14 |
| Feb 04 2025 |
1166 |
572.14 |
| Jan 29 2025 |
812 |
572.14 |
| Jan 29 2025 |
1163 |
572.14 |
| Jan 22 2025 |
818 |
572.14 |
| Jan 22 2025 |
1171 |
572.14 |
| Jan 15 2025 |
822 |
572.14 |
| Jan 15 2025 |
1174 |
572.14 |
| Jan 08 2025 |
821 |
572.14 |
| Jan 08 2025 |
1165 |
572.14 |
| Jan 01 2025 |
821 |
572.14 |
| Jan 01 2025 |
1166 |
572.14 |
| Dec 25 2024 |
820 |
572.14 |
| Dec 25 2024 |
1165 |
572.14 |
| Dec 18 2024 |
820 |
572.14 |
| Dec 18 2024 |
1165 |
572.14 |
| Dec 11 2024 |
818 |
572.14 |
| Dec 11 2024 |
1163 |
572.14 |
| Dec 04 2024 |
818 |
572.14 |
| Dec 04 2024 |
1163 |
572.14 |
| Nov 27 2024 |
818 |
572.14 |
| Nov 27 2024 |
1163 |
572.14 |
| Nov 20 2024 |
818 |
572.14 |
| Nov 20 2024 |
1163 |
572.14 |
| Nov 13 2024 |
818 |
572.14 |
| Nov 13 2024 |
1163 |
572.14 |
| Nov 06 2024 |
817 |
572.14 |
| Nov 06 2024 |
1158 |
572.14 |
| Oct 30 2024 |
817 |
572.14 |
| Oct 30 2024 |
1161 |
572.14 |
| Oct 23 2024 |
817 |
572.14 |
| Oct 23 2024 |
1196 |
572.14 |
| Oct 16 2024 |
817 |
572.14 |
| Oct 16 2024 |
1196 |
572.14 |
| Oct 09 2024 |
814 |
572.14 |
| Oct 09 2024 |
1207 |
572.14 |
| Oct 02 2024 |
810 |
572.14 |
| Oct 02 2024 |
1197 |
572.14 |
| Sep 25 2024 |
808 |
572.14 |
| Sep 25 2024 |
1214 |
572.14 |
| Sep 18 2024 |
808 |
572.14 |
| Sep 18 2024 |
1197 |
572.14 |
| Sep 11 2024 |
798 |
572.14 |
| Sep 11 2024 |
1208 |
572.14 |
| Sep 04 2024 |
790 |
572.14 |
| Sep 04 2024 |
1199 |
572.14 |
| Aug 28 2024 |
786 |
572.14 |
| Aug 28 2024 |
1218 |
572.14 |
| Aug 21 2024 |
793 |
572.14 |
| Aug 21 2024 |
1227 |
572.14 |
| Aug 14 2024 |
774 |
572.14 |
| Aug 14 2024 |
1202 |
572.14 |
| Aug 07 2024 |
1256 |
627.06 |
| Aug 07 2024 |
1628 |
627.06 |
| Jul 31 2024 |
1292 |
627.06 |
| Jul 31 2024 |
1659 |
627.06 |
| Jul 24 2024 |
1298 |
627.06 |
| Jul 24 2024 |
1663 |
627.06 |
| Jul 17 2024 |
1297 |
627.06 |
| Jul 17 2024 |
1586 |
627.06 |
| Jul 10 2024 |
864 |
627.06 |
| Jul 10 2024 |
1187 |
627.06 |
| Jul 03 2024 |
893 |
627.06 |
| Jul 03 2024 |
1217 |
627.06 |
| Jun 26 2024 |
942 |
637 |
| Jun 26 2024 |
1277 |
637 |
| Jun 19 2024 |
922 |
637 |
| Jun 19 2024 |
1285 |
637 |
