| Jun 06 2026 |
4502 |
405.68 |
| Jun 06 2026 |
5370 |
405.68 |
| Jun 02 2026 |
4436 |
405.68 |
| Jun 02 2026 |
5323 |
405.68 |
| May 26 2026 |
4422 |
405.68 |
| May 26 2026 |
5348 |
405.68 |
| May 19 2026 |
4418 |
405.68 |
| May 19 2026 |
5326 |
405.68 |
| May 12 2026 |
4450 |
405.68 |
| May 12 2026 |
5397 |
405.68 |
| May 05 2026 |
4559 |
415.75 |
| May 05 2026 |
5639 |
415.75 |
| Apr 28 2026 |
4654 |
415.75 |
| Apr 28 2026 |
5844 |
415.75 |
| Apr 21 2026 |
4598 |
415.75 |
| Apr 21 2026 |
5921 |
415.75 |
| Apr 14 2026 |
4543 |
415.75 |
| Apr 14 2026 |
5931 |
415.75 |
| Apr 07 2026 |
4513 |
415.75 |
| Apr 07 2026 |
5981 |
415.75 |
| Mar 31 2026 |
4523 |
415.75 |
| Mar 31 2026 |
6057 |
415.75 |
| Mar 24 2026 |
4580 |
415.75 |
| Mar 24 2026 |
6156 |
415.75 |
| Mar 17 2026 |
4642 |
415.75 |
| Mar 17 2026 |
6186 |
415.75 |
| Mar 10 2026 |
4603 |
415.75 |
| Mar 10 2026 |
6191 |
415.75 |
| Mar 03 2026 |
4659 |
415.75 |
| Mar 03 2026 |
6240 |
415.75 |
| Feb 24 2026 |
4495 |
415.75 |
| Feb 24 2026 |
6089 |
415.75 |
| Feb 17 2026 |
4484 |
415.75 |
| Feb 17 2026 |
6159 |
415.75 |
| Feb 10 2026 |
4502 |
415.75 |
| Feb 10 2026 |
6219 |
415.75 |
| Feb 03 2026 |
4523 |
415.75 |
| Feb 03 2026 |
6236 |
415.75 |
| Jan 27 2026 |
4552 |
415.75 |
| Jan 27 2026 |
6270 |
415.75 |
| Jan 20 2026 |
4588 |
415.75 |
| Jan 20 2026 |
6309 |
415.75 |
| Jan 13 2026 |
4600 |
415.75 |
| Jan 13 2026 |
6323 |
415.75 |
| Jan 06 2026 |
4600 |
415.75 |
| Jan 06 2026 |
6319 |
415.75 |
| Dec 30 2025 |
4611 |
415.75 |
| Dec 30 2025 |
6329 |
415.75 |
| Dec 23 2025 |
4614 |
415.75 |
| Dec 23 2025 |
6315 |
415.75 |
| Dec 16 2025 |
4614 |
415.75 |
| Dec 16 2025 |
6331 |
415.75 |
| Dec 09 2025 |
4614 |
415.75 |
| Dec 09 2025 |
6331 |
415.75 |
| Dec 02 2025 |
4615 |
415.75 |
| Dec 02 2025 |
6331 |
415.75 |
| Nov 25 2025 |
4615 |
415.75 |
| Nov 25 2025 |
6331 |
415.75 |
| Nov 18 2025 |
4615 |
415.75 |
| Nov 18 2025 |
6331 |
415.75 |
| Nov 11 2025 |
4605 |
415.75 |
| Nov 11 2025 |
6329 |
415.75 |
| Nov 04 2025 |
4606 |
415.75 |
| Nov 04 2025 |
6330 |
415.75 |
| Oct 28 2025 |
4606 |
415.75 |
| Oct 28 2025 |
6354 |
415.75 |
| Oct 21 2025 |
4606 |
415.75 |
| Oct 21 2025 |
6362 |
415.75 |
| Oct 14 2025 |
4606 |
415.75 |
| Oct 14 2025 |
6364 |
415.75 |
| Oct 07 2025 |
4604 |
415.75 |
| Oct 07 2025 |
6347 |
415.75 |
| Sep 30 2025 |
4603 |
415.75 |
| Sep 30 2025 |
6350 |
415.75 |
| Sep 23 2025 |
4626 |
415.75 |
| Sep 23 2025 |
6363 |
415.75 |
| Sep 16 2025 |
4636 |
415.75 |
| Sep 16 2025 |
6378 |
415.75 |
| Sep 09 2025 |
4631 |
415.75 |
| Sep 09 2025 |
6378 |
415.75 |
| Sep 02 2025 |
4543 |
415.75 |
| Sep 02 2025 |
6316 |
415.75 |
| Aug 26 2025 |
4601 |
415.75 |
| Aug 26 2025 |
6415 |
415.75 |
| Aug 19 2025 |
4551 |
415.75 |
| Aug 19 2025 |
6419 |
415.75 |
| Aug 12 2025 |
4527 |
415.75 |
| Aug 12 2025 |
6414 |
415.75 |
| Aug 05 2025 |
7660 |
577.04 |
| Aug 05 2025 |
4565 |
415.75 |
| Aug 05 2025 |
6466 |
415.75 |
| Jul 29 2025 |
7566 |
577.04 |
| Jul 29 2025 |
4509 |
415.75 |
| Jul 29 2025 |
6420 |
415.75 |
| Jul 22 2025 |
7639 |
577.04 |
| Jul 22 2025 |
4626 |
415.75 |
| Jul 22 2025 |
6532 |
415.75 |
| Jul 15 2025 |
7689 |
577.04 |
| Jul 15 2025 |
4552 |
415.75 |
| Jul 15 2025 |
6508 |
415.75 |
| Jul 08 2025 |
7764 |
577.04 |
| Jul 08 2025 |
4525 |
415.75 |
| Jul 08 2025 |
6540 |
415.75 |
| Jul 01 2025 |
7749 |
577.04 |
| Jul 01 2025 |
4464 |
415.75 |
| Jul 01 2025 |
6528 |
415.75 |
| Jun 24 2025 |
7359 |
577.04 |
| Jun 24 2025 |
4688 |
424.79 |
| Jun 24 2025 |
6838 |
424.79 |
| Jun 17 2025 |
7452 |
577.04 |
| Jun 17 2025 |
5136 |
450.92 |
| Jun 17 2025 |
8223 |
482.45 |
| Jun 10 2025 |
7565 |
577.04 |
| Jun 10 2025 |
4995 |
448.52 |
| Jun 10 2025 |
7475 |
448.52 |
| Jun 03 2025 |
7512 |
577.04 |
| Jun 03 2025 |
5064 |
448.52 |
| Jun 03 2025 |
7477 |
448.52 |
| May 27 2025 |
7692 |
577.04 |
| May 27 2025 |
5034 |
448.52 |
| May 27 2025 |
7465 |
448.52 |
| May 20 2025 |
8035 |
577.04 |
| May 20 2025 |
5138 |
448.52 |
| May 20 2025 |
7574 |
448.52 |
| May 13 2025 |
8261 |
577.04 |
| May 13 2025 |
5194 |
448.52 |
| May 13 2025 |
7635 |
448.52 |
| May 06 2025 |
8358 |
577.04 |
| May 06 2025 |
5309 |
459.84 |
| May 06 2025 |
8333 |
483.28 |
| Apr 29 2025 |
8376 |
577.04 |
| Apr 29 2025 |
5347 |
459.84 |
| Apr 29 2025 |
8475 |
483.28 |
| Apr 22 2025 |
8290 |
577.04 |
| Apr 22 2025 |
5230 |
450.69 |
| Apr 22 2025 |
8515 |
482.28 |
| Apr 15 2025 |
8324 |
577.04 |
| Apr 15 2025 |
5223 |
450.69 |
| Apr 15 2025 |
8522 |
482.28 |
| Apr 08 2025 |
8361 |
577.04 |
| Apr 08 2025 |
5285 |
450.69 |
| Apr 08 2025 |
8636 |
482.28 |
| Apr 01 2025 |
8554 |
577.04 |
| Apr 01 2025 |
5303 |
450.69 |
| Apr 01 2025 |
8639 |
482.28 |
| Mar 25 2025 |
8576 |
577.04 |
| Mar 25 2025 |
5308 |
452.02 |
| Mar 25 2025 |
8454 |
477.02 |
| Mar 18 2025 |
8456 |
577.04 |
| Mar 18 2025 |
5371 |
452.02 |
| Mar 18 2025 |
8530 |
477.02 |
| Mar 11 2025 |
8456 |
577.04 |
| Mar 11 2025 |
5318 |
452.02 |
| Mar 11 2025 |
8490 |
477.02 |
| Mar 04 2025 |
8497 |
577.04 |
| Mar 04 2025 |
5337 |
452.02 |
| Mar 04 2025 |
8515 |
477.02 |
| Feb 25 2025 |
8475 |
577.04 |
| Feb 25 2025 |
5331 |
452.02 |
| Feb 25 2025 |
8476 |
477.02 |
| Feb 18 2025 |
8461 |
577.04 |
| Feb 18 2025 |
5339 |
452.02 |
| Feb 18 2025 |
8487 |
477.02 |
| Feb 11 2025 |
8482 |
577.04 |
| Feb 11 2025 |
5349 |
452.02 |
| Feb 11 2025 |
8549 |
477.02 |
| Feb 04 2025 |
8395 |
577.04 |
| Feb 04 2025 |
5328 |
452.02 |
| Feb 04 2025 |
8501 |
477.02 |
| Jan 29 2025 |
8360 |
577.04 |
| Jan 29 2025 |
5312 |
452.02 |
| Jan 29 2025 |
8507 |
477.02 |
| Jan 22 2025 |
8398 |
577.04 |
| Jan 22 2025 |
5344 |
452.02 |
| Jan 22 2025 |
8543 |
477.02 |
| Jan 15 2025 |
8436 |
577.04 |
| Jan 15 2025 |
5341 |
452.02 |
| Jan 15 2025 |
8542 |
477.02 |
| Jan 08 2025 |
8436 |
577.04 |
| Jan 08 2025 |
5317 |
452.02 |
| Jan 08 2025 |
8482 |
477.02 |
| Jan 01 2025 |
8436 |
577.04 |
| Jan 01 2025 |
5326 |
452.02 |
| Jan 01 2025 |
8490 |
477.02 |
| Dec 25 2024 |
8436 |
577.04 |
| Dec 25 2024 |
5309 |
452.02 |
| Dec 25 2024 |
8474 |
477.02 |
| Dec 18 2024 |
8455 |
577.04 |
| Dec 18 2024 |
5309 |
452.02 |
| Dec 18 2024 |
8450 |
477.02 |
| Dec 11 2024 |
8455 |
577.04 |
| Dec 11 2024 |
5305 |
452.02 |
| Dec 11 2024 |
8446 |
477.02 |
| Dec 04 2024 |
8455 |
577.04 |
| Dec 04 2024 |
5307 |
452.02 |
| Dec 04 2024 |
8447 |
477.02 |
| Nov 27 2024 |
8455 |
577.04 |
| Nov 27 2024 |
5307 |
452.02 |
| Nov 27 2024 |
8447 |
477.02 |
| Nov 20 2024 |
8455 |
577.04 |
| Nov 20 2024 |
5306 |
452.02 |
| Nov 20 2024 |
8445 |
477.02 |
| Nov 13 2024 |
8455 |
577.04 |
| Nov 13 2024 |
5303 |
452.02 |
| Nov 13 2024 |
8443 |
477.02 |
| Nov 06 2024 |
8373 |
577.04 |
| Nov 06 2024 |
5303 |
452.02 |
| Nov 06 2024 |
8424 |
477.02 |
| Oct 30 2024 |
8172 |
577.04 |
| Oct 30 2024 |
5263 |
452.02 |
| Oct 30 2024 |
8386 |
477.02 |
| Oct 23 2024 |
8171 |
577.04 |
| Oct 23 2024 |
5273 |
452.02 |
| Oct 23 2024 |
8729 |
477.02 |
| Oct 16 2024 |
8169 |
577.04 |
| Oct 16 2024 |
5277 |
452.02 |
| Oct 16 2024 |
8738 |
477.02 |
| Oct 09 2024 |
8214 |
577.04 |
| Oct 09 2024 |
5261 |
452.02 |
| Oct 09 2024 |
8760 |
477.02 |
| Oct 02 2024 |
8203 |
577.04 |
| Oct 02 2024 |
5249 |
452.02 |
| Oct 02 2024 |
8733 |
477.02 |
| Sep 25 2024 |
7962 |
577.04 |
| Sep 25 2024 |
5233 |
452.02 |
| Sep 25 2024 |
8696 |
477.02 |
| Sep 18 2024 |
7953 |
577.04 |
| Sep 18 2024 |
5222 |
452.02 |
| Sep 18 2024 |
8641 |
477.02 |
| Sep 11 2024 |
7936 |
577.04 |
| Sep 11 2024 |
5185 |
452.02 |
| Sep 11 2024 |
8672 |
477.02 |
| Sep 04 2024 |
8333 |
577.04 |
| Sep 04 2024 |
5122 |
452.02 |
| Sep 04 2024 |
8581 |
477.02 |
| Aug 28 2024 |
8389 |
577.04 |
| Aug 28 2024 |
5116 |
452.02 |
| Aug 28 2024 |
8706 |
477.02 |
| Aug 21 2024 |
8469 |
577.04 |
| Aug 21 2024 |
5174 |
452.02 |
| Aug 21 2024 |
8776 |
477.02 |
| Aug 14 2024 |
8355 |
577.04 |
| Aug 14 2024 |
5022 |
452.02 |
| Aug 14 2024 |
8612 |
477.02 |
| Aug 07 2024 |
5029 |
452.02 |
| Aug 07 2024 |
8038 |
452.02 |
| Jul 31 2024 |
5011 |
452.02 |
| Jul 31 2024 |
8053 |
452.02 |
| Jul 24 2024 |
5087 |
452.02 |
| Jul 24 2024 |
7975 |
452.02 |
| Jul 17 2024 |
5173 |
450.69 |
| Jul 17 2024 |
7994 |
450.69 |
| Jul 10 2024 |
4316 |
444.92 |
| Jul 10 2024 |
6405 |
444.92 |
| Jul 03 2024 |
4400 |
444.92 |
| Jul 03 2024 |
6561 |
444.92 |
| Jun 26 2024 |
4457 |
444.11 |
| Jun 26 2024 |
6390 |
444.11 |
| Jun 19 2024 |
4482 |
444.11 |
| Jun 19 2024 |
6505 |
444.11 |
