| Jun 06 2026 |
4852 |
423.41 |
| Jun 06 2026 |
5856 |
423.41 |
| Jun 02 2026 |
4787 |
423.41 |
| Jun 02 2026 |
5810 |
423.41 |
| May 26 2026 |
4769 |
423.41 |
| May 26 2026 |
5833 |
423.41 |
| May 19 2026 |
4760 |
423.41 |
| May 19 2026 |
5807 |
423.41 |
| May 12 2026 |
4798 |
423.41 |
| May 12 2026 |
5888 |
423.41 |
| May 05 2026 |
4710 |
423.41 |
| May 05 2026 |
5848 |
423.41 |
| Apr 28 2026 |
4799 |
423.41 |
| Apr 28 2026 |
6040 |
423.41 |
| Apr 21 2026 |
4722 |
422.31 |
| Apr 21 2026 |
6087 |
422.31 |
| Apr 14 2026 |
3556 |
405.68 |
| Apr 14 2026 |
4674 |
422.31 |
| Apr 14 2026 |
5929 |
415.68 |
| Apr 07 2026 |
3550 |
405.68 |
| Apr 07 2026 |
4635 |
422.31 |
| Apr 07 2026 |
5979 |
415.68 |
| Mar 31 2026 |
3504 |
405.68 |
| Mar 31 2026 |
4656 |
422.31 |
| Mar 31 2026 |
6055 |
415.68 |
| Mar 24 2026 |
3502 |
405.68 |
| Mar 24 2026 |
4710 |
422.31 |
| Mar 24 2026 |
6155 |
415.68 |
| Mar 17 2026 |
3490 |
405.68 |
| Mar 17 2026 |
4777 |
422.31 |
| Mar 17 2026 |
6185 |
415.68 |
| Mar 10 2026 |
3453 |
405.68 |
| Mar 10 2026 |
4740 |
422.31 |
| Mar 10 2026 |
6190 |
415.68 |
| Mar 03 2026 |
3447 |
405.68 |
| Mar 03 2026 |
4796 |
422.31 |
| Mar 03 2026 |
6239 |
415.68 |
| Feb 24 2026 |
3374 |
405.68 |
| Feb 24 2026 |
4625 |
422.31 |
| Feb 24 2026 |
6088 |
415.68 |
| Feb 17 2026 |
3245 |
405.68 |
| Feb 17 2026 |
4609 |
422.31 |
| Feb 17 2026 |
6158 |
415.68 |
| Feb 10 2026 |
3377 |
405.68 |
| Feb 10 2026 |
4628 |
422.31 |
| Feb 10 2026 |
6218 |
415.68 |
| Feb 03 2026 |
3377 |
405.68 |
| Feb 03 2026 |
4651 |
422.31 |
| Feb 03 2026 |
6235 |
415.68 |
| Jan 27 2026 |
3403 |
405.68 |
| Jan 27 2026 |
4681 |
422.31 |
| Jan 27 2026 |
6269 |
415.68 |
| Jan 20 2026 |
3431 |
405.68 |
| Jan 20 2026 |
4719 |
422.31 |
| Jan 20 2026 |
6308 |
415.68 |
| Jan 13 2026 |
3432 |
405.68 |
| Jan 13 2026 |
4731 |
422.31 |
| Jan 13 2026 |
6322 |
415.68 |
| Jan 06 2026 |
3432 |
405.68 |
| Jan 06 2026 |
4730 |
422.31 |
| Jan 06 2026 |
6318 |
415.68 |
| Dec 30 2025 |
3432 |
405.68 |
| Dec 30 2025 |
4742 |
422.31 |
| Dec 30 2025 |
6328 |
415.68 |
| Dec 23 2025 |
3429 |
405.68 |
| Dec 23 2025 |
4745 |
422.31 |
| Dec 23 2025 |
6314 |
415.68 |
| Dec 16 2025 |
3431 |
405.68 |
| Dec 16 2025 |
4745 |
422.31 |
| Dec 16 2025 |
6330 |
415.68 |
| Dec 09 2025 |
3431 |
405.68 |
| Dec 09 2025 |
4745 |
422.31 |
| Dec 09 2025 |
6330 |
415.68 |
| Dec 02 2025 |
3431 |
405.68 |
| Dec 02 2025 |
4748 |
422.31 |
| Dec 02 2025 |
6330 |
415.68 |
| Nov 25 2025 |
3431 |
405.68 |
| Nov 25 2025 |
4748 |
422.31 |
| Nov 25 2025 |
6330 |
415.68 |
| Nov 18 2025 |
3431 |
405.68 |
| Nov 18 2025 |
4748 |
422.31 |
| Nov 18 2025 |
6330 |
415.68 |
| Nov 11 2025 |
3431 |
405.68 |
| Nov 11 2025 |
4738 |
422.31 |
| Nov 11 2025 |
6328 |
415.68 |
| Nov 04 2025 |
3431 |
405.68 |
| Nov 04 2025 |
4739 |
422.31 |
| Nov 04 2025 |
6329 |
415.68 |
| Oct 28 2025 |
3442 |
405.68 |
| Oct 28 2025 |
4738 |
422.31 |
| Oct 28 2025 |
6353 |
415.68 |
| Oct 21 2025 |
3608 |
405.68 |
| Oct 21 2025 |
4738 |
422.31 |
| Oct 21 2025 |
6361 |
415.68 |
| Oct 14 2025 |
3608 |
405.68 |
| Oct 14 2025 |
4738 |
422.31 |
| Oct 14 2025 |
6363 |
415.68 |
| Oct 07 2025 |
3506 |
405.68 |
| Oct 07 2025 |
4736 |
422.31 |
| Oct 07 2025 |
6346 |
415.68 |
| Sep 30 2025 |
3515 |
405.68 |
| Sep 30 2025 |
4737 |
422.31 |
| Sep 30 2025 |
6349 |
415.68 |
| Sep 23 2025 |
3506 |
405.68 |
| Sep 23 2025 |
4760 |
422.31 |
| Sep 23 2025 |
6362 |
415.68 |
| Sep 16 2025 |
3502 |
405.68 |
| Sep 16 2025 |
4770 |
422.31 |
| Sep 16 2025 |
6377 |
415.68 |
| Sep 09 2025 |
3405 |
405.68 |
| Sep 09 2025 |
4765 |
422.31 |
| Sep 09 2025 |
6377 |
415.68 |
| Sep 02 2025 |
3483 |
405.68 |
| Sep 02 2025 |
4673 |
422.31 |
| Sep 02 2025 |
6314 |
415.68 |
| Aug 26 2025 |
3551 |
405.68 |
| Aug 26 2025 |
4742 |
422.31 |
| Aug 26 2025 |
6414 |
415.68 |
| Aug 19 2025 |
3487 |
405.68 |
| Aug 19 2025 |
4685 |
422.31 |
| Aug 19 2025 |
6418 |
415.68 |
| Aug 12 2025 |
3491 |
405.68 |
| Aug 12 2025 |
4659 |
422.31 |
| Aug 12 2025 |
6410 |
415.68 |
| Aug 05 2025 |
3440 |
404.09 |
| Aug 05 2025 |
4699 |
422.31 |
| Aug 05 2025 |
6326 |
411.28 |
| Jul 29 2025 |
3416 |
404.09 |
| Jul 29 2025 |
6300 |
444.19 |
| Jul 29 2025 |
6686 |
424.14 |
| Jul 22 2025 |
3454 |
404.09 |
| Jul 22 2025 |
4764 |
422.88 |
| Jul 22 2025 |
6363 |
410.03 |
| Jul 15 2025 |
3460 |
404.09 |
| Jul 15 2025 |
4655 |
420.71 |
| Jul 15 2025 |
6181 |
405.41 |
| Jul 08 2025 |
3529 |
404.09 |
| Jul 08 2025 |
4627 |
420.71 |
| Jul 08 2025 |
6202 |
405.41 |
| Jul 01 2025 |
3518 |
404.09 |
| Jul 01 2025 |
4565 |
420.71 |
| Jul 01 2025 |
6188 |
405.41 |
| Jun 24 2025 |
3222 |
404.09 |
| Jun 24 2025 |
4606 |
420.71 |
| Jun 24 2025 |
6205 |
405.41 |
| Jun 17 2025 |
3286 |
404.09 |
| Jun 17 2025 |
4619 |
420.71 |
| Jun 17 2025 |
6220 |
405.41 |
| Jun 10 2025 |
3351 |
404.09 |
| Jun 10 2025 |
4407 |
414.39 |
| Jun 10 2025 |
6188 |
405.11 |
| Jun 03 2025 |
3335 |
404.09 |
| Jun 03 2025 |
4472 |
414.39 |
| Jun 03 2025 |
6188 |
405.11 |
| May 27 2025 |
3418 |
404.09 |
| May 27 2025 |
4458 |
414.39 |
| May 27 2025 |
6196 |
405.11 |
| May 20 2025 |
3662 |
404.09 |
| May 20 2025 |
4560 |
414.39 |
| May 20 2025 |
6295 |
405.11 |
| May 13 2025 |
3781 |
404.09 |
| May 13 2025 |
4607 |
414.39 |
| May 13 2025 |
6347 |
405.11 |
| May 06 2025 |
3844 |
404.09 |
| May 06 2025 |
4566 |
414.39 |
| May 06 2025 |
6312 |
405.11 |
| Apr 29 2025 |
3864 |
404.09 |
| Apr 29 2025 |
4626 |
414.39 |
| Apr 29 2025 |
6421 |
405.11 |
| Apr 22 2025 |
3736 |
402.5 |
| Apr 22 2025 |
4665 |
415.8 |
| Apr 22 2025 |
6516 |
407.13 |
| Apr 15 2025 |
3701 |
402.5 |
| Apr 15 2025 |
4657 |
415.8 |
| Apr 15 2025 |
6508 |
407.13 |
| Apr 08 2025 |
3731 |
402.5 |
| Apr 08 2025 |
4704 |
415.8 |
| Apr 08 2025 |
6597 |
407.13 |
| Apr 01 2025 |
3754 |
402.5 |
| Apr 01 2025 |
4715 |
415.8 |
| Apr 01 2025 |
6595 |
407.13 |
| Mar 25 2025 |
3778 |
402.5 |
| Mar 25 2025 |
4696 |
415.8 |
| Mar 25 2025 |
6535 |
407.13 |
| Mar 18 2025 |
3710 |
402.5 |
| Mar 18 2025 |
4756 |
415.8 |
| Mar 18 2025 |
6570 |
407.13 |
| Mar 11 2025 |
3707 |
402.5 |
| Mar 11 2025 |
4716 |
415.8 |
| Mar 11 2025 |
6558 |
407.13 |
| Mar 04 2025 |
3694 |
402.5 |
| Mar 04 2025 |
4719 |
415.8 |
| Mar 04 2025 |
6581 |
407.13 |
| Feb 25 2025 |
3714 |
402.5 |
| Feb 25 2025 |
4691 |
415.8 |
| Feb 25 2025 |
6533 |
407.13 |
| Feb 18 2025 |
3681 |
402.5 |
| Feb 18 2025 |
4700 |
415.8 |
| Feb 18 2025 |
6547 |
407.13 |
| Feb 11 2025 |
3683 |
402.5 |
| Feb 11 2025 |
4708 |
415.8 |
| Feb 11 2025 |
6565 |
407.13 |
| Feb 04 2025 |
3657 |
402.5 |
| Feb 04 2025 |
4693 |
415.8 |
| Feb 04 2025 |
6534 |
407.13 |
| Jan 29 2025 |
3619 |
402.5 |
| Jan 29 2025 |
4678 |
415.8 |
| Jan 29 2025 |
6526 |
407.13 |
| Jan 22 2025 |
3632 |
402.5 |
| Jan 22 2025 |
4707 |
415.8 |
| Jan 22 2025 |
6552 |
407.13 |
| Jan 15 2025 |
3648 |
402.5 |
| Jan 15 2025 |
4706 |
415.8 |
| Jan 15 2025 |
6549 |
407.13 |
| Jan 08 2025 |
3648 |
402.5 |
| Jan 08 2025 |
4682 |
415.8 |
| Jan 08 2025 |
6503 |
407.13 |
| Jan 01 2025 |
3648 |
402.5 |
| Jan 01 2025 |
4686 |
415.8 |
| Jan 01 2025 |
6505 |
407.13 |
| Dec 25 2024 |
3648 |
402.5 |
| Dec 25 2024 |
4670 |
415.8 |
| Dec 25 2024 |
6495 |
407.13 |
| Dec 18 2024 |
3661 |
402.5 |
| Dec 18 2024 |
4670 |
415.8 |
| Dec 18 2024 |
6483 |
407.13 |
| Dec 11 2024 |
3661 |
402.5 |
| Dec 11 2024 |
4668 |
415.8 |
| Dec 11 2024 |
6480 |
407.13 |
| Dec 04 2024 |
3661 |
402.5 |
| Dec 04 2024 |
4668 |
415.8 |
| Dec 04 2024 |
6480 |
407.13 |
| Nov 27 2024 |
3661 |
402.5 |
| Nov 27 2024 |
4668 |
415.8 |
| Nov 27 2024 |
6480 |
407.13 |
| Nov 20 2024 |
3661 |
402.5 |
| Nov 20 2024 |
4667 |
415.8 |
| Nov 20 2024 |
6477 |
407.13 |
| Nov 13 2024 |
3661 |
402.5 |
| Nov 13 2024 |
4665 |
415.8 |
| Nov 13 2024 |
6472 |
407.13 |
| Nov 06 2024 |
3640 |
402.5 |
| Nov 06 2024 |
4666 |
415.8 |
| Nov 06 2024 |
6464 |
407.13 |
| Oct 30 2024 |
3490 |
402.5 |
| Oct 30 2024 |
4636 |
415.8 |
| Oct 30 2024 |
6444 |
407.13 |
| Oct 23 2024 |
3490 |
402.5 |
| Oct 23 2024 |
4645 |
415.8 |
| Oct 23 2024 |
6722 |
407.13 |
| Oct 16 2024 |
3490 |
402.5 |
| Oct 16 2024 |
4647 |
415.8 |
| Oct 16 2024 |
6731 |
407.13 |
| Oct 09 2024 |
3467 |
402.5 |
| Oct 09 2024 |
4631 |
415.8 |
| Oct 09 2024 |
6741 |
407.13 |
| Oct 02 2024 |
3443 |
402.5 |
| Oct 02 2024 |
4623 |
415.8 |
| Oct 02 2024 |
6723 |
407.13 |
| Sep 25 2024 |
3424 |
402.5 |
| Sep 25 2024 |
4607 |
415.8 |
| Sep 25 2024 |
6714 |
407.13 |
| Sep 18 2024 |
3428 |
402.5 |
| Sep 18 2024 |
4590 |
415.8 |
| Sep 18 2024 |
6655 |
407.13 |
| Sep 11 2024 |
3412 |
402.5 |
| Sep 11 2024 |
4560 |
415.8 |
| Sep 11 2024 |
6671 |
407.13 |
| Sep 04 2024 |
3510 |
402.5 |
| Sep 04 2024 |
4500 |
415.8 |
| Sep 04 2024 |
6581 |
407.13 |
| Aug 28 2024 |
3535 |
402.5 |
| Aug 28 2024 |
4502 |
415.8 |
| Aug 28 2024 |
6631 |
407.13 |
| Aug 21 2024 |
3565 |
402.5 |
| Aug 21 2024 |
4558 |
415.8 |
| Aug 21 2024 |
6694 |
407.13 |
| Aug 14 2024 |
3520 |
402.5 |
| Aug 14 2024 |
4425 |
415.8 |
| Aug 14 2024 |
6549 |
407.13 |
| Aug 07 2024 |
4895 |
442.52 |
| Aug 07 2024 |
7753 |
442.52 |
| Jul 31 2024 |
4877 |
442.52 |
| Jul 31 2024 |
7766 |
442.52 |
| Jul 24 2024 |
4944 |
442.52 |
| Jul 24 2024 |
7701 |
442.52 |
| Jul 17 2024 |
5061 |
442.52 |
| Jul 17 2024 |
7761 |
442.52 |
| Jul 10 2024 |
4985 |
442.52 |
| Jul 10 2024 |
7669 |
442.52 |
| Jul 03 2024 |
5002 |
442.52 |
| Jul 03 2024 |
7718 |
442.52 |
| Jun 26 2024 |
4758 |
453.43 |
| Jun 26 2024 |
6867 |
453.43 |
| Jun 19 2024 |
4795 |
453.43 |
| Jun 19 2024 |
6992 |
453.43 |
