| May 26 2026 |
12388 |
442.26 |
| May 19 2026 |
12655 |
442.26 |
| May 12 2026 |
12099 |
442.26 |
| May 05 2026 |
12150 |
442.26 |
| Apr 28 2026 |
13191 |
470.67 |
| Apr 21 2026 |
15457 |
470.67 |
| Apr 14 2026 |
15565 |
470.67 |
| Apr 07 2026 |
785 |
492.45 |
| Mar 31 2026 |
773 |
492.45 |
| Mar 24 2026 |
774 |
492.45 |
| Mar 17 2026 |
891 |
492.45 |
| Mar 10 2026 |
933 |
492.45 |
| Mar 03 2026 |
958 |
492.45 |
| Feb 24 2026 |
1019 |
492.45 |
| Feb 17 2026 |
1049 |
492.45 |
| Feb 10 2026 |
1049 |
492.45 |
| Feb 03 2026 |
1049 |
492.45 |
| Jan 27 2026 |
1040 |
492.45 |
| Jan 20 2026 |
1040 |
492.45 |
| Jan 13 2026 |
1040 |
492.45 |
| Jan 06 2026 |
1040 |
492.45 |
| Dec 30 2025 |
1040 |
492.45 |
| Dec 23 2025 |
1040 |
492.45 |
| Dec 16 2025 |
1040 |
492.45 |
| Dec 09 2025 |
940 |
492.45 |
| Dec 02 2025 |
878 |
492.45 |
| Nov 25 2025 |
832 |
492.45 |
| Nov 18 2025 |
832 |
492.45 |
| Nov 11 2025 |
475 |
492.45 |
| Nov 04 2025 |
477 |
492.45 |
| Oct 28 2025 |
486 |
492.45 |
| Oct 21 2025 |
565 |
492.45 |
| Oct 14 2025 |
580 |
492.45 |
| Oct 07 2025 |
609 |
492.45 |
| Sep 30 2025 |
669 |
492.45 |
| Sep 23 2025 |
702 |
492.45 |
| Sep 16 2025 |
689 |
492.45 |
| Sep 09 2025 |
704 |
492.45 |
| Sep 02 2025 |
704 |
492.45 |
| Aug 26 2025 |
700 |
492.45 |
| Aug 19 2025 |
809 |
492.45 |
| Aug 12 2025 |
897 |
492.45 |
| Aug 05 2025 |
896 |
492.45 |
| Jul 29 2025 |
911 |
492.45 |
| Jul 22 2025 |
874 |
492.45 |
| Jul 15 2025 |
900 |
492.45 |
| Jul 08 2025 |
915 |
492.45 |
| Jul 08 2025 |
3819 |
351.32 |
| Jul 01 2025 |
859 |
492.45 |
| Jul 01 2025 |
4021 |
351.32 |
| Jun 24 2025 |
1091 |
492.45 |
| Jun 24 2025 |
3657 |
351.32 |
| Jun 17 2025 |
1144 |
492.45 |
| Jun 17 2025 |
3663 |
351.32 |
| Jun 10 2025 |
20806 |
517.55 |
| Jun 10 2025 |
3686 |
351.32 |
| Jun 03 2025 |
20806 |
517.55 |
| Jun 03 2025 |
3704 |
351.32 |
| May 27 2025 |
22747 |
517.55 |
| May 27 2025 |
3752 |
351.32 |
| May 20 2025 |
3863 |
351.32 |
| May 13 2025 |
3835 |
351.32 |
| May 06 2025 |
3901 |
351.32 |
| Apr 29 2025 |
3951 |
351.32 |
| Apr 22 2025 |
3895 |
351.32 |
| Apr 15 2025 |
17906 |
451.59 |
| Apr 15 2025 |
3930 |
351.32 |
| Apr 08 2025 |
17754 |
451.59 |
| Apr 08 2025 |
3920 |
351.32 |
| Apr 01 2025 |
17508 |
451.59 |
| Mar 25 2025 |
17196 |
451.59 |
| Mar 18 2025 |
17009 |
451.59 |
| Mar 11 2025 |
17882 |
451.59 |
| Mar 04 2025 |
15923 |
451.59 |
| Feb 25 2025 |
15939 |
451.59 |
| Feb 18 2025 |
15507 |
451.59 |
| Feb 11 2025 |
14592 |
451.59 |
| Feb 04 2025 |
13020 |
451.59 |
| Jan 29 2025 |
12994 |
451.59 |
| Nov 01 2020 |
7190 |
398.03 |
| Oct 01 2020 |
7232 |
398.03 |
| Sep 01 2020 |
7547 |
398.03 |
| Aug 01 2020 |
7915 |
398.03 |
| Jul 01 2020 |
8186 |
398.03 |
| Apr 01 2020 |
8865 |
398.03 |
| Mar 01 2020 |
9103 |
398.03 |
| Feb 01 2020 |
9069 |
398.03 |
| Jan 01 2020 |
9102 |
398.03 |
| Dec 01 2019 |
9091 |
398.03 |
| Nov 01 2019 |
8253 |
398.03 |
| Oct 01 2019 |
8236 |
398.03 |
| Sep 01 2019 |
8213 |
398.03 |
| Aug 01 2019 |
6757 |
398.03 |
| Jul 01 2019 |
6794 |
398.03 |
| Jun 01 2019 |
6736 |
398.03 |
| May 01 2019 |
6522 |
398.03 |
| Apr 01 2019 |
6625 |
398.03 |
| Mar 01 2019 |
6503 |
398.03 |
| Feb 01 2019 |
6450 |
398.03 |
| Dec 01 2018 |
6425 |
398.03 |
| Apr 22 2015 |
24765 |
534.37 |
| Apr 22 2015 |
34273 |
534.37 |
| Apr 15 2015 |
24236 |
534.37 |
| Apr 15 2015 |
33761 |
534.37 |
| Apr 08 2015 |
24352 |
534.37 |
| Apr 08 2015 |
33948 |
534.37 |
| Apr 01 2015 |
24511 |
534.37 |
| Apr 01 2015 |
34603 |
534.37 |
| Mar 25 2015 |
23836 |
534.37 |
| Mar 25 2015 |
33648 |
534.37 |
| Mar 18 2015 |
22723 |
534.37 |
| Mar 18 2015 |
32391 |
534.37 |
| Mar 11 2015 |
23254 |
534.37 |
| Mar 11 2015 |
33234 |
534.37 |
| Mar 04 2015 |
23696 |
534.37 |
| Mar 04 2015 |
33651 |
534.37 |
| Feb 25 2015 |
23717 |
534.37 |
| Feb 25 2015 |
33648 |
534.37 |
| Feb 18 2015 |
23939 |
534.37 |
| Feb 18 2015 |
33753 |
534.37 |
| Feb 11 2015 |
23943 |
534.37 |
| Feb 11 2015 |
33775 |
534.37 |
| Feb 04 2015 |
24014 |
534.37 |
| Feb 04 2015 |
33812 |
534.37 |
| Jan 28 2015 |
23962 |
534.37 |
| Jan 28 2015 |
33778 |
534.37 |
| Jan 21 2015 |
24004 |
534.37 |
| Jan 21 2015 |
33828 |
534.37 |
| Jan 14 2015 |
24023 |
534.37 |
| Jan 14 2015 |
33825 |
534.37 |
| Jan 07 2015 |
24022 |
534.37 |
| Jan 07 2015 |
33805 |
534.37 |
| Dec 31 2014 |
24022 |
534.37 |
| Dec 31 2014 |
33832 |
534.37 |
| Dec 24 2014 |
24022 |
534.37 |
| Dec 24 2014 |
33832 |
534.37 |
| Dec 17 2014 |
24022 |
534.37 |
| Dec 17 2014 |
33820 |
534.37 |
| Dec 10 2014 |
24022 |
534.37 |
| Dec 10 2014 |
33821 |
534.37 |
| Dec 03 2014 |
24022 |
534.37 |
| Dec 03 2014 |
33821 |
534.37 |
| Nov 26 2014 |
24022 |
534.37 |
| Nov 26 2014 |
33821 |
534.37 |
| Nov 19 2014 |
24022 |
534.37 |
| Nov 19 2014 |
33820 |
534.37 |
| Nov 12 2014 |
24022 |
534.37 |
| Nov 12 2014 |
33823 |
534.37 |
| Nov 05 2014 |
24022 |
534.37 |
| Nov 05 2014 |
33825 |
534.37 |
| Oct 29 2014 |
24014 |
534.37 |
| Oct 29 2014 |
33820 |
534.37 |
| Oct 22 2014 |
23948 |
534.37 |
| Oct 22 2014 |
33818 |
534.37 |
| Oct 15 2014 |
23803 |
534.37 |
| Oct 15 2014 |
33692 |
534.37 |
| Oct 08 2014 |
23832 |
534.37 |
| Oct 08 2014 |
33681 |
534.37 |
| Oct 01 2014 |
23838 |
534.37 |
| Oct 01 2014 |
33740 |
534.37 |
| Sep 24 2014 |
23942 |
534.37 |
| Sep 24 2014 |
33726 |
534.37 |
| Sep 17 2014 |
23717 |
534.37 |
| Sep 17 2014 |
33612 |
534.37 |
| Sep 10 2014 |
23720 |
534.37 |
| Sep 10 2014 |
33666 |
534.37 |
| Sep 03 2014 |
23789 |
534.37 |
| Sep 03 2014 |
33724 |
534.37 |
| Aug 27 2014 |
23671 |
534.37 |
| Aug 27 2014 |
33836 |
534.37 |
| Aug 20 2014 |
23646 |
534.37 |
| Aug 20 2014 |
33887 |
534.37 |
| Aug 13 2014 |
23550 |
534.37 |
| Aug 13 2014 |
33978 |
534.37 |
| Aug 06 2014 |
23780 |
534.37 |
| Aug 06 2014 |
34144 |
534.37 |
| Jul 30 2014 |
23876 |
534.37 |
| Jul 30 2014 |
34374 |
534.37 |
| Jul 23 2014 |
23676 |
534.37 |
| Jul 23 2014 |
34080 |
534.37 |
| Jul 16 2014 |
23884 |
534.37 |
| Jul 16 2014 |
34045 |
534.37 |
| Jul 09 2014 |
24009 |
534.37 |
| Jul 09 2014 |
34127 |
534.37 |
| Jul 02 2014 |
24123 |
534.37 |
| Jul 02 2014 |
34409 |
534.37 |
| Jun 25 2014 |
24242 |
534.37 |
| Jun 25 2014 |
34578 |
534.37 |
| Jun 18 2014 |
24315 |
534.37 |
| Jun 18 2014 |
34612 |
534.37 |
| Aug 14 2013 |
15896 |
431.33 |
| Aug 14 2013 |
20879 |
431.33 |
| Aug 07 2013 |
16102 |
431.33 |
| Aug 07 2013 |
21084 |
431.33 |
| Jul 31 2013 |
15669 |
426.28 |
| Jul 31 2013 |
20580 |
426.28 |
| Jul 24 2013 |
15824 |
426.28 |
| Jul 24 2013 |
20700 |
426.28 |
| Jul 17 2013 |
15876 |
426.28 |
| Jul 17 2013 |
20768 |
426.28 |
| Jul 10 2013 |
16039 |
426.28 |
| Jul 10 2013 |
20980 |
426.28 |
| Jul 03 2013 |
16147 |
426.28 |
| Jul 03 2013 |
20947 |
426.28 |
| Jun 26 2013 |
16413 |
426.28 |
| Jun 26 2013 |
21140 |
426.28 |
| Jun 19 2013 |
16613 |
426.28 |
| Jun 19 2013 |
21123 |
426.28 |
| Jun 12 2013 |
16665 |
426.28 |
| Jun 12 2013 |
21375 |
426.28 |
| Jun 05 2013 |
16457 |
426.28 |
| Jun 05 2013 |
21176 |
426.28 |
| May 29 2013 |
16480 |
426.28 |
| May 29 2013 |
21171 |
426.28 |
| May 22 2013 |
16737 |
426.28 |
| May 22 2013 |
21563 |
426.28 |
| May 15 2013 |
16818 |
426.28 |
| May 15 2013 |
21551 |
426.28 |
| May 08 2013 |
16745 |
426.28 |
| May 08 2013 |
21488 |
426.28 |
| May 01 2013 |
16866 |
426.28 |
| May 01 2013 |
21663 |
426.28 |
| Apr 24 2013 |
16847 |
426.28 |
| Apr 24 2013 |
21541 |
426.28 |
| Apr 17 2013 |
16840 |
426.28 |
| Apr 17 2013 |
21563 |
426.28 |
| Apr 10 2013 |
16597 |
426.28 |
| Apr 10 2013 |
21441 |
426.28 |
| Apr 03 2013 |
16476 |
426.28 |
| Apr 03 2013 |
21382 |
426.28 |
| Mar 27 2013 |
16465 |
426.28 |
| Mar 27 2013 |
21495 |
426.28 |
| Mar 20 2013 |
16218 |
426.28 |
| Mar 20 2013 |
21460 |
426.28 |
| Mar 13 2013 |
21407 |
426.28 |
| Oct 19 2012 |
14582 |
426.28 |
| Oct 19 2012 |
20262 |
426.28 |
| Sep 23 2012 |
14489 |
426.28 |
| Sep 23 2012 |
20110 |
426.28 |
| Aug 31 2012 |
14123 |
426.28 |
| Aug 31 2012 |
19677 |
426.28 |
| Aug 24 2012 |
13950 |
426.28 |
| Aug 24 2012 |
19519 |
426.28 |
| Aug 10 2012 |
13060 |
421.23 |
| Aug 10 2012 |
18378 |
421.23 |
| May 25 2012 |
15695 |
525.18 |
| May 25 2012 |
25774 |
525.18 |
| May 18 2012 |
15731 |
525.18 |
| May 18 2012 |
26020 |
525.18 |
| May 11 2012 |
11307 |
482.57 |
| May 11 2012 |
15185 |
525.18 |
| May 11 2012 |
24146 |
503.88 |
| May 04 2012 |
14060 |
525.18 |
| May 04 2012 |
10668 |
477.12 |
| May 04 2012 |
22648 |
493.14 |
| Apr 27 2012 |
10116 |
470.67 |
| Apr 27 2012 |
12436 |
525.18 |
| Apr 27 2012 |
21173 |
484.29 |
| Apr 13 2012 |
9572 |
525.18 |
| Apr 13 2012 |
8920 |
470.67 |
| Apr 13 2012 |
19527 |
484.29 |
| Apr 06 2012 |
8576 |
525.18 |
| Apr 06 2012 |
8368 |
470.67 |
| Apr 06 2012 |
19015 |
484.29 |
| Mar 27 2012 |
8435 |
525.18 |
| Mar 27 2012 |
8039 |
470.67 |
| Mar 27 2012 |
18645 |
484.29 |
| Sep 23 2011 |
10377 |
470.67 |
| Sep 23 2011 |
12353 |
525.18 |
| Sep 23 2011 |
16059 |
484.29 |
| Sep 16 2011 |
10312 |
470.67 |
| Sep 16 2011 |
12330 |
525.18 |
| Sep 16 2011 |
16018 |
484.29 |
| Sep 10 2011 |
10106 |
470.67 |
| Sep 10 2011 |
12070 |
525.18 |
| Sep 10 2011 |
15678 |
484.29 |
| Sep 02 2011 |
11899 |
525.18 |
| Sep 02 2011 |
10041 |
470.67 |
| Sep 02 2011 |
15554 |
484.29 |
| Aug 26 2011 |
10036 |
470.67 |
| Aug 26 2011 |
11864 |
525.18 |
| Aug 26 2011 |
15530 |
484.29 |
| Aug 19 2011 |
11618 |
525.18 |
| Aug 19 2011 |
9652 |
470.67 |
| Aug 19 2011 |
14588 |
484.29 |
| Aug 12 2011 |
9427 |
470.67 |
| Aug 12 2011 |
11550 |
525.18 |
| Aug 12 2011 |
14404 |
484.29 |
| Aug 05 2011 |
11515 |
525.18 |
| Aug 05 2011 |
9290 |
470.67 |
| Aug 05 2011 |
14279 |
484.29 |
| Jul 29 2011 |
9192 |
470.67 |
| Jul 29 2011 |
13372 |
470.67 |
| Jul 22 2011 |
8579 |
470.67 |
| Jul 22 2011 |
12798 |
470.67 |
| Jul 15 2011 |
7938 |
464.71 |
| Jul 15 2011 |
11865 |
464.71 |
| Jul 08 2011 |
6873 |
457.75 |
| Jul 08 2011 |
10812 |
457.75 |
