| Apr 01 2025 |
5642 |
421.43 |
| Apr 01 2025 |
6674 |
421.43 |
| Mar 25 2025 |
5644 |
421.43 |
| Mar 25 2025 |
6736 |
421.43 |
| Mar 18 2025 |
5584 |
421.43 |
| Mar 18 2025 |
6673 |
421.43 |
| Mar 11 2025 |
5579 |
421.43 |
| Mar 11 2025 |
6655 |
421.43 |
| Mar 04 2025 |
5574 |
421.43 |
| Mar 04 2025 |
6657 |
421.43 |
| Feb 25 2025 |
5557 |
421.43 |
| Feb 25 2025 |
6636 |
421.43 |
| Feb 18 2025 |
5520 |
421.43 |
| Feb 18 2025 |
6612 |
421.43 |
| Feb 11 2025 |
5530 |
421.43 |
| Feb 11 2025 |
6679 |
421.43 |
| Feb 04 2025 |
5514 |
421.43 |
| Feb 04 2025 |
6666 |
421.43 |
| Jan 29 2025 |
5510 |
421.43 |
| Jan 29 2025 |
6632 |
421.43 |
| Jan 22 2025 |
5493 |
421.43 |
| Jan 22 2025 |
6636 |
421.43 |
| Jan 15 2025 |
5491 |
421.43 |
| Jan 15 2025 |
6665 |
421.43 |
| Jan 08 2025 |
3617 |
421.43 |
| Jan 08 2025 |
4893 |
421.43 |
| Jan 01 2025 |
3634 |
421.43 |
| Jan 01 2025 |
4887 |
421.43 |
| Dec 25 2024 |
3637 |
421.43 |
| Dec 25 2024 |
4888 |
421.43 |
| Dec 18 2024 |
3637 |
421.43 |
| Dec 18 2024 |
4886 |
421.43 |
| Dec 11 2024 |
3628 |
421.43 |
| Dec 11 2024 |
4884 |
421.43 |
| Dec 04 2024 |
3630 |
421.43 |
| Dec 04 2024 |
4885 |
421.43 |
| Nov 27 2024 |
3630 |
421.43 |
| Nov 27 2024 |
4885 |
421.43 |
| Nov 20 2024 |
3608 |
421.43 |
| Nov 20 2024 |
4867 |
421.43 |
| Nov 13 2024 |
3610 |
421.43 |
| Nov 13 2024 |
4868 |
421.43 |
| Nov 06 2024 |
3604 |
421.43 |
| Nov 06 2024 |
4869 |
421.43 |
| Oct 30 2024 |
3625 |
421.43 |
| Oct 30 2024 |
4747 |
421.43 |
| Oct 23 2024 |
3631 |
421.43 |
| Oct 23 2024 |
5573 |
421.43 |
| Oct 16 2024 |
3634 |
421.43 |
| Oct 16 2024 |
5549 |
421.43 |
| Oct 09 2024 |
3638 |
421.43 |
| Oct 09 2024 |
5570 |
421.43 |
| Oct 02 2024 |
3595 |
421.43 |
| Oct 02 2024 |
5475 |
421.43 |
| Sep 25 2024 |
3597 |
421.43 |
| Sep 25 2024 |
5411 |
421.43 |
| Sep 18 2024 |
3597 |
421.43 |
| Sep 18 2024 |
5362 |
421.43 |
| Sep 11 2024 |
3583 |
421.43 |
| Sep 11 2024 |
5305 |
421.43 |
| Sep 04 2024 |
3590 |
421.43 |
| Sep 04 2024 |
5479 |
421.43 |
| Aug 28 2024 |
3617 |
421.43 |
| Aug 28 2024 |
5477 |
421.43 |
| Aug 21 2024 |
3493 |
421.43 |
| Aug 21 2024 |
5414 |
421.43 |
| Aug 14 2024 |
3297 |
421.43 |
| Aug 14 2024 |
5079 |
421.43 |
| Aug 07 2024 |
5737 |
421.43 |
| Aug 07 2024 |
7430 |
421.43 |
| Jul 31 2024 |
5796 |
421.43 |
| Jul 31 2024 |
7484 |
421.43 |
| Jul 24 2024 |
5824 |
421.43 |
| Jul 24 2024 |
7455 |
421.43 |
| Jul 17 2024 |
5781 |
421.43 |
| Jul 17 2024 |
7327 |
421.43 |
| Jul 10 2024 |
3589 |
421.43 |
| Jul 10 2024 |
5231 |
421.43 |
| Jul 03 2024 |
3655 |
421.43 |
| Jul 03 2024 |
5373 |
421.43 |
| Jun 26 2024 |
3723 |
421.43 |
| Jun 26 2024 |
5239 |
421.43 |
| Jun 19 2024 |
3710 |
421.43 |
| Jun 19 2024 |
5330 |
421.43 |
| Jun 12 2024 |
3733 |
421.43 |
| Jun 12 2024 |
5288 |
421.43 |
| Jun 05 2024 |
3747 |
421.43 |
| Jun 05 2024 |
5301 |
421.43 |
| May 29 2024 |
3783 |
421.43 |
| May 29 2024 |
5267 |
421.43 |
| May 22 2024 |
3709 |
421.43 |
| May 22 2024 |
5438 |
421.43 |
| May 15 2024 |
3633 |
421.43 |
| May 15 2024 |
5443 |
421.43 |
| May 08 2024 |
3665 |
421.43 |
| May 08 2024 |
5531 |
421.43 |
| May 01 2024 |
3663 |
421.43 |
| May 01 2024 |
5982 |
421.43 |
| Apr 24 2024 |
4137 |
421.43 |
| Apr 24 2024 |
7822 |
421.43 |
| Apr 17 2024 |
4114 |
421.43 |
| Apr 17 2024 |
7846 |
421.43 |
| Apr 10 2024 |
4115 |
421.43 |
| Apr 10 2024 |
7861 |
421.43 |
| May 17 2019 |
17583 |
529.01 |
| May 17 2019 |
5608 |
452.16 |
| May 17 2019 |
24615 |
529.01 |
| May 10 2019 |
5599 |
452.16 |
| May 10 2019 |
17576 |
529.01 |
| May 10 2019 |
24609 |
529.01 |
| May 03 2019 |
17602 |
529.01 |
| May 03 2019 |
5666 |
452.16 |
| May 03 2019 |
24678 |
529.01 |
| Apr 26 2019 |
17564 |
529.01 |
| Apr 26 2019 |
5667 |
452.16 |
| Apr 26 2019 |
24030 |
529.01 |
| Apr 19 2019 |
17736 |
529.01 |
| Apr 19 2019 |
5713 |
452.16 |
| Apr 19 2019 |
23996 |
529.01 |
| Apr 18 2019 |
17768 |
529.01 |
| Apr 18 2019 |
5721 |
452.16 |
| Apr 12 2019 |
17947 |
529.01 |
| Apr 12 2019 |
5715 |
452.16 |
| Apr 12 2019 |
24088 |
529.01 |
| Apr 05 2019 |
17578 |
529.01 |
| Apr 05 2019 |
5634 |
452.16 |
| Apr 05 2019 |
23472 |
529.01 |
| Mar 29 2019 |
17352 |
529.01 |
| Mar 29 2019 |
5392 |
452.16 |
| Mar 29 2019 |
23248 |
529.01 |
| Mar 22 2019 |
17065 |
529.01 |
| Mar 22 2019 |
5496 |
452.16 |
| Mar 22 2019 |
22900 |
529.01 |
| Mar 15 2019 |
5737 |
452.16 |
| Mar 15 2019 |
16959 |
529.01 |
| Mar 15 2019 |
22829 |
529.01 |
| Mar 08 2019 |
5509 |
452.16 |
| Mar 08 2019 |
16827 |
529.01 |
| Mar 08 2019 |
22514 |
529.01 |
| Mar 01 2019 |
16842 |
529.01 |
| Mar 01 2019 |
5627 |
452.16 |
| Mar 01 2019 |
22608 |
529.01 |
| Feb 22 2019 |
16859 |
529.01 |
| Feb 22 2019 |
5633 |
452.16 |
| Feb 22 2019 |
22698 |
529.01 |
| Feb 15 2019 |
16776 |
529.01 |
| Feb 15 2019 |
5617 |
452.16 |
| Feb 15 2019 |
22452 |
529.01 |
| Feb 08 2019 |
16578 |
529.01 |
| Feb 08 2019 |
5751 |
452.16 |
| Feb 08 2019 |
22228 |
529.01 |
| Feb 01 2019 |
5760 |
452.16 |
| Feb 01 2019 |
16598 |
529.01 |
| Feb 01 2019 |
22227 |
529.01 |
| Jan 25 2019 |
5760 |
452.16 |
| Jan 25 2019 |
16588 |
529.01 |
| Jan 25 2019 |
22252 |
529.01 |
| Jan 18 2019 |
5774 |
452.16 |
| Jan 18 2019 |
16601 |
529.01 |
| Jan 18 2019 |
22291 |
529.01 |
| Jan 11 2019 |
16577 |
529.01 |
| Jan 11 2019 |
5774 |
452.16 |
| Jan 11 2019 |
22267 |
529.01 |
| Jan 04 2019 |
16594 |
529.01 |
| Jan 04 2019 |
5774 |
452.16 |
| Jan 04 2019 |
22280 |
529.01 |
| Dec 28 2018 |
5781 |
452.16 |
| Dec 28 2018 |
16594 |
529.01 |
| Dec 28 2018 |
22280 |
529.01 |
| Dec 21 2018 |
5781 |
452.16 |
| Dec 21 2018 |
16594 |
529.01 |
| Dec 21 2018 |
22280 |
529.01 |
| Dec 14 2018 |
5781 |
452.16 |
| Dec 14 2018 |
16594 |
529.01 |
| Dec 14 2018 |
22280 |
529.01 |
| Dec 07 2018 |
16581 |
529.01 |
| Dec 07 2018 |
5770 |
452.16 |
| Dec 07 2018 |
22270 |
529.01 |
| Nov 30 2018 |
16581 |
529.01 |
| Nov 30 2018 |
5770 |
452.16 |
| Nov 30 2018 |
22270 |
529.01 |
| Nov 23 2018 |
16581 |
529.01 |
| Nov 23 2018 |
5771 |
452.16 |
| Nov 23 2018 |
22270 |
529.01 |
| Nov 16 2018 |
16581 |
529.01 |
| Nov 16 2018 |
5771 |
452.16 |
| Nov 16 2018 |
22270 |
529.01 |
| Nov 09 2018 |
5771 |
452.16 |
| Nov 09 2018 |
16581 |
529.01 |
| Nov 09 2018 |
22271 |
529.01 |
| Nov 02 2018 |
16581 |
529.01 |
| Nov 02 2018 |
5771 |
452.16 |
| Nov 02 2018 |
22234 |
529.01 |
| Oct 26 2018 |
5771 |
452.16 |
| Oct 26 2018 |
16581 |
529.01 |
| Oct 26 2018 |
22224 |
529.01 |
| Oct 19 2018 |
5771 |
452.16 |
| Oct 19 2018 |
16581 |
529.01 |
| Oct 19 2018 |
22250 |
529.01 |
| Oct 12 2018 |
16557 |
529.01 |
| Oct 12 2018 |
5763 |
452.16 |
| Oct 12 2018 |
22190 |
529.01 |
| Oct 05 2018 |
16510 |
529.01 |
| Oct 05 2018 |
5763 |
452.16 |
| Oct 05 2018 |
22315 |
529.01 |
| Sep 28 2018 |
5769 |
452.16 |
| Sep 28 2018 |
16521 |
529.01 |
| Sep 28 2018 |
21790 |
529.01 |
| Sep 21 2018 |
5710 |
452.16 |
| Sep 21 2018 |
16476 |
529.01 |
| Sep 21 2018 |
21754 |
529.01 |
| Sep 14 2018 |
16547 |
529.01 |
| Sep 14 2018 |
5828 |
452.16 |
| Sep 14 2018 |
21823 |
529.01 |
| Sep 07 2018 |
5852 |
452.16 |
| Sep 07 2018 |
16692 |
529.01 |
| Sep 07 2018 |
22252 |
529.01 |
| Aug 31 2018 |
16770 |
529.01 |
| Aug 31 2018 |
5937 |
452.16 |
| Aug 31 2018 |
22327 |
529.01 |
| Aug 24 2018 |
16603 |
529.01 |
| Aug 24 2018 |
6020 |
452.16 |
| Aug 24 2018 |
22307 |
529.01 |
| Aug 17 2018 |
16899 |
529.01 |
| Aug 17 2018 |
6011 |
452.16 |
| Aug 17 2018 |
22598 |
529.01 |
| Aug 10 2018 |
16870 |
529.01 |
| Aug 10 2018 |
6006 |
452.16 |
| Aug 10 2018 |
22691 |
529.01 |
| Aug 03 2018 |
6047 |
452.16 |
| Aug 03 2018 |
17025 |
529.01 |
| Aug 03 2018 |
22879 |
529.01 |
| Jul 27 2018 |
6128 |
452.16 |
| Jul 27 2018 |
17060 |
529.01 |
| Jul 27 2018 |
22986 |
529.01 |
| Jul 20 2018 |
17284 |
529.01 |
| Jul 20 2018 |
6244 |
452.16 |
| Jul 20 2018 |
23252 |
529.01 |
| Jul 13 2018 |
6327 |
452.16 |
| Jul 13 2018 |
17049 |
529.01 |
| Jul 13 2018 |
23032 |
529.01 |
| Jul 06 2018 |
17091 |
529.01 |
| Jul 06 2018 |
6316 |
452.16 |
| Jul 06 2018 |
22868 |
529.01 |
| Jun 29 2018 |
6296 |
452.16 |
| Jun 29 2018 |
17044 |
529.01 |
| Jun 29 2018 |
22823 |
529.01 |
| Jun 22 2018 |
6400 |
452.16 |
| Jun 22 2018 |
17378 |
529.01 |
| Jun 22 2018 |
23179 |
529.01 |
| Jun 15 2018 |
6413 |
452.16 |
| Jun 15 2018 |
17249 |
529.01 |
| Jun 15 2018 |
23198 |
529.01 |
| Jun 08 2018 |
17426 |
529.01 |
| Jun 08 2018 |
6506 |
452.16 |
| Jun 08 2018 |
23393 |
529.01 |
| Jun 01 2018 |
17585 |
529.01 |
| Jun 01 2018 |
6463 |
452.16 |
| Jun 01 2018 |
23756 |
529.01 |
| Apr 08 2015 |
13789 |
430.97 |
| Apr 08 2015 |
20010 |
430.97 |
| Apr 01 2015 |
16440 |
456.75 |
| Apr 01 2015 |
16663 |
452.88 |
| Apr 01 2015 |
24086 |
455.46 |
| Mar 25 2015 |
16257 |
456.75 |
| Mar 25 2015 |
16143 |
452.88 |
| Mar 25 2015 |
23368 |
455.46 |
| Mar 18 2015 |
15946 |
456.75 |
| Mar 18 2015 |
15568 |
452.88 |
| Mar 18 2015 |
22696 |
455.46 |
| Mar 11 2015 |
15908 |
452.88 |
| Mar 11 2015 |
16099 |
456.75 |
| Mar 11 2015 |
23334 |
455.46 |
| Mar 04 2015 |
16323 |
456.75 |
| Mar 04 2015 |
16156 |
452.88 |
| Mar 04 2015 |
23607 |
455.46 |
| Feb 25 2015 |
16188 |
452.88 |
| Feb 25 2015 |
16208 |
456.75 |
| Feb 25 2015 |
23608 |
455.46 |
| Feb 18 2015 |
18598 |
473.64 |
| Feb 18 2015 |
16295 |
456.75 |
| Feb 18 2015 |
25118 |
465.2 |
| Feb 11 2015 |
18597 |
473.64 |
| Feb 11 2015 |
16351 |
456.75 |
| Feb 11 2015 |
25122 |
465.2 |
| Feb 04 2015 |
15289 |
445.65 |
| Feb 04 2015 |
18254 |
470.01 |
| Feb 04 2015 |
23012 |
450.52 |
| Jan 28 2015 |
15324 |
445.65 |
| Jan 28 2015 |
18189 |
470.01 |
| Jan 28 2015 |
23021 |
450.52 |
| Jan 21 2015 |
15300 |
445.65 |
| Jan 21 2015 |
18197 |
470.01 |
| Jan 21 2015 |
23042 |
450.52 |
| Jan 14 2015 |
18213 |
470.01 |
| Jan 14 2015 |
15293 |
445.65 |
| Jan 14 2015 |
23052 |
450.52 |
| Jan 07 2015 |
18213 |
470.01 |
| Jan 07 2015 |
15263 |
445.65 |
| Jan 07 2015 |
23025 |
450.52 |
| Dec 31 2014 |
15262 |
445.65 |
| Dec 31 2014 |
18213 |
470.01 |
| Dec 31 2014 |
23034 |
450.52 |
| Dec 24 2014 |
18213 |
470.01 |
| Dec 24 2014 |
15262 |
445.65 |
| Dec 24 2014 |
23034 |
450.52 |
| Dec 17 2014 |
15246 |
445.65 |
| Dec 17 2014 |
18213 |
470.01 |
| Dec 17 2014 |
23025 |
450.52 |
| Dec 10 2014 |
15246 |
445.65 |
| Dec 10 2014 |
18213 |
470.01 |
| Dec 10 2014 |
23025 |
450.52 |
| Dec 03 2014 |
15246 |
445.65 |
| Dec 03 2014 |
18213 |
470.01 |
| Dec 03 2014 |
23025 |
450.52 |
| Nov 26 2014 |
18213 |
470.01 |
| Nov 26 2014 |
15246 |
445.65 |
| Nov 26 2014 |
23025 |
450.52 |
| Nov 19 2014 |
15246 |
445.65 |
| Nov 19 2014 |
18213 |
470.01 |
| Nov 19 2014 |
23025 |
450.52 |
| Nov 12 2014 |
15246 |
445.65 |
| Nov 12 2014 |
18213 |
470.01 |
| Nov 12 2014 |
23025 |
450.52 |
| Nov 05 2014 |
18213 |
470.01 |
| Nov 05 2014 |
15246 |
445.65 |
| Nov 05 2014 |
23026 |
450.52 |
| Oct 29 2014 |
18207 |
470.01 |
| Oct 29 2014 |
15246 |
445.65 |
| Oct 29 2014 |
23023 |
450.52 |
| Oct 22 2014 |
15183 |
445.65 |
| Oct 22 2014 |
18160 |
470.01 |
| Oct 22 2014 |
23033 |
450.52 |
| Oct 15 2014 |
18065 |
470.01 |
| Oct 15 2014 |
15169 |
445.65 |
| Oct 15 2014 |
22955 |
450.52 |
| Oct 08 2014 |
18091 |
470.01 |
| Oct 08 2014 |
15148 |
445.65 |
| Oct 08 2014 |
22946 |
450.52 |
| Oct 01 2014 |
15182 |
445.65 |
| Oct 01 2014 |
18097 |
470.01 |
| Oct 01 2014 |
22983 |
450.52 |
| Sep 24 2014 |
15117 |
445.65 |
| Sep 24 2014 |
18198 |
470.01 |
| Sep 24 2014 |
23017 |
450.52 |
| Sep 17 2014 |
18037 |
470.01 |
| Sep 17 2014 |
15180 |
445.65 |
| Sep 17 2014 |
22966 |
450.52 |
| Sep 10 2014 |
15027 |
445.65 |
| Sep 10 2014 |
18042 |
470.01 |
| Sep 10 2014 |
22988 |
450.52 |
| Sep 03 2014 |
15044 |
445.65 |
| Sep 03 2014 |
18091 |
470.01 |
| Sep 03 2014 |
23059 |
450.52 |
| Aug 27 2014 |
13681 |
430.01 |
| Aug 27 2014 |
17967 |
470.01 |
| Aug 27 2014 |
19170 |
424.08 |
| Aug 20 2014 |
17987 |
470.01 |
| Aug 20 2014 |
13618 |
430.01 |
| Aug 20 2014 |
19187 |
424.08 |
| Aug 13 2014 |
13660 |
430.01 |
| Aug 13 2014 |
17933 |
470.01 |
| Aug 13 2014 |
19239 |
424.08 |
| Aug 06 2014 |
13702 |
430.01 |
| Aug 06 2014 |
18111 |
470.01 |
| Aug 06 2014 |
19302 |
424.08 |
| Jul 30 2014 |
18156 |
470.01 |
| Jul 30 2014 |
13706 |
430.01 |
| Jul 30 2014 |
19449 |
424.08 |
| Jul 23 2014 |
13581 |
430.01 |
| Jul 23 2014 |
17966 |
470.01 |
| Jul 23 2014 |
19293 |
424.08 |
| Jul 16 2014 |
13573 |
430.01 |
| Jul 16 2014 |
18141 |
470.01 |
| Jul 16 2014 |
19286 |
424.08 |
| Jul 09 2014 |
13696 |
430.01 |
| Jul 09 2014 |
18241 |
470.01 |
| Jul 09 2014 |
19286 |
424.08 |
| Jul 02 2014 |
13813 |
430.01 |
| Jul 02 2014 |
18328 |
470.01 |
| Jul 02 2014 |
19466 |
424.08 |
| Jun 25 2014 |
13944 |
430.01 |
| Jun 25 2014 |
18443 |
470.01 |
| Jun 25 2014 |
19511 |
424.08 |
| Jun 18 2014 |
14049 |
430.01 |
| Jun 18 2014 |
18498 |
470.01 |
| Jun 18 2014 |
19526 |
424.08 |
| Jun 11 2014 |
18368 |
470.01 |
| Jun 11 2014 |
14081 |
430.01 |
| Jun 11 2014 |
19748 |
424.08 |
| Jun 04 2014 |
14374 |
430.01 |
| Jun 04 2014 |
18513 |
470.01 |
| Jun 04 2014 |
19918 |
424.08 |
| May 28 2014 |
14382 |
430.01 |
| May 28 2014 |
18368 |
470.01 |
| May 28 2014 |
19887 |
424.08 |
| May 21 2014 |
18425 |
470.01 |
| May 21 2014 |
14472 |
430.01 |
| May 21 2014 |
19984 |
424.08 |
| May 14 2014 |
18534 |
470.01 |
| May 14 2014 |
14566 |
430.01 |
| May 14 2014 |
20089 |
424.08 |
| May 07 2014 |
14374 |
430.01 |
| May 07 2014 |
18058 |
470.01 |
| May 07 2014 |
19810 |
424.08 |
| Apr 30 2014 |
18628 |
470.01 |
| Apr 30 2014 |
14861 |
430.01 |
| Apr 30 2014 |
20299 |
424.08 |
| Apr 23 2014 |
18999 |
470.01 |
| Apr 23 2014 |
15005 |
430.01 |
| Apr 23 2014 |
20586 |
424.08 |
| Apr 16 2014 |
13096 |
412.29 |
| Apr 16 2014 |
19891 |
478.58 |
| Apr 16 2014 |
20187 |
422.38 |
| Apr 09 2014 |
13213 |
412.18 |
| Apr 09 2014 |
20591 |
478.58 |
| Apr 09 2014 |
23085 |
438.74 |
| Apr 02 2014 |
19989 |
473.09 |
| Apr 02 2014 |
12786 |
406.9 |
| Apr 02 2014 |
19477 |
417.95 |
| Mar 26 2014 |
13058 |
406.9 |
| Mar 26 2014 |
19568 |
473.09 |
| Mar 26 2014 |
19448 |
417.95 |
| Mar 19 2014 |
13134 |
406.9 |
| Mar 19 2014 |
19479 |
473.09 |
| Mar 19 2014 |
19420 |
417.95 |
| Mar 12 2014 |
14245 |
417.82 |
| Mar 12 2014 |
19530 |
473.09 |
| Mar 12 2014 |
19455 |
417.82 |
| Mar 05 2014 |
18016 |
462.12 |
| Mar 05 2014 |
15769 |
431.33 |
| Mar 05 2014 |
20565 |
425.55 |
| Feb 26 2014 |
15797 |
431.33 |
| Feb 26 2014 |
17943 |
462.12 |
| Feb 26 2014 |
20573 |
425.55 |
| Feb 19 2014 |
15816 |
431.33 |
| Feb 19 2014 |
15440 |
437.66 |
| Feb 19 2014 |
19120 |
415.77 |
| Feb 12 2014 |
15414 |
437.66 |
| Feb 12 2014 |
15826 |
431.33 |
| Feb 12 2014 |
19061 |
415.77 |
| Feb 05 2014 |
15924 |
431.33 |
| Feb 05 2014 |
18484 |
466.09 |
| Feb 05 2014 |
18304 |
410.38 |
| Jan 29 2014 |
16028 |
431.33 |
| Jan 29 2014 |
18380 |
466.09 |
| Jan 29 2014 |
18320 |
410.38 |
| Jan 22 2014 |
15989 |
431.33 |
| Jan 22 2014 |
18297 |
466.09 |
| Jan 22 2014 |
18252 |
410.38 |
| Jan 15 2014 |
16029 |
431.33 |
| Jan 15 2014 |
18314 |
466.09 |
| Jan 15 2014 |
18281 |
410.38 |
| Jan 08 2014 |
16050 |
431.33 |
| Jan 08 2014 |
18182 |
466.09 |
| Jan 08 2014 |
18233 |
410.38 |
| Jan 01 2014 |
16054 |
431.33 |
| Jan 01 2014 |
18182 |
466.09 |
| Jan 01 2014 |
18235 |
410.38 |
| Dec 25 2013 |
18182 |
466.09 |
| Dec 25 2013 |
16054 |
431.33 |
| Dec 25 2013 |
18241 |
410.38 |
| Dec 18 2013 |
16054 |
431.33 |
| Dec 18 2013 |
18182 |
466.09 |
| Dec 18 2013 |
18241 |
410.38 |
| Dec 11 2013 |
16054 |
431.33 |
| Dec 11 2013 |
18183 |
466.09 |
| Dec 11 2013 |
18242 |
410.38 |
| Dec 04 2013 |
18184 |
466.09 |
| Dec 04 2013 |
16054 |
431.33 |
| Dec 04 2013 |
18243 |
410.38 |
| Nov 27 2013 |
18184 |
466.09 |
| Nov 27 2013 |
16054 |
431.33 |
| Nov 27 2013 |
18243 |
410.38 |
| Nov 20 2013 |
16054 |
431.33 |
| Nov 20 2013 |
18184 |
466.09 |
| Nov 20 2013 |
18244 |
410.38 |
| Nov 13 2013 |
18185 |
466.09 |
| Nov 13 2013 |
16056 |
431.33 |
| Nov 13 2013 |
18244 |
410.38 |
| Nov 06 2013 |
18185 |
466.09 |
| Nov 06 2013 |
16057 |
431.33 |
| Nov 06 2013 |
18244 |
410.38 |
| Oct 30 2013 |
16055 |
431.33 |
| Oct 30 2013 |
18185 |
466.09 |
| Oct 30 2013 |
18242 |
410.38 |
| Oct 23 2013 |
16056 |
431.33 |
| Oct 23 2013 |
18175 |
466.09 |
| Oct 23 2013 |
18241 |
410.38 |
| Oct 16 2013 |
18189 |
466.09 |
| Oct 16 2013 |
16031 |
431.33 |
| Oct 16 2013 |
18234 |
410.38 |
| Oct 09 2013 |
16019 |
431.33 |
| Oct 09 2013 |
17974 |
466.09 |
| Oct 09 2013 |
18134 |
410.38 |
| Oct 02 2013 |
16008 |
431.33 |
| Oct 02 2013 |
18023 |
466.09 |
| Oct 02 2013 |
18171 |
410.38 |
| Sep 25 2013 |
15923 |
431.33 |
| Sep 25 2013 |
18005 |
466.09 |
| Sep 25 2013 |
18130 |
410.38 |
| Sep 18 2013 |
17844 |
466.09 |
| Sep 18 2013 |
15841 |
431.33 |
| Sep 18 2013 |
17972 |
410.38 |
| Sep 11 2013 |
15749 |
431.33 |
| Sep 11 2013 |
17803 |
466.09 |
| Sep 11 2013 |
17856 |
410.38 |
| Sep 04 2013 |
17449 |
447.85 |
| Sep 04 2013 |
17984 |
466.09 |
| Sep 04 2013 |
21209 |
432.48 |
| Aug 28 2013 |
17898 |
466.09 |
| Aug 28 2013 |
17423 |
447.85 |
| Aug 28 2013 |
21157 |
432.48 |
| Aug 21 2013 |
17500 |
447.85 |
| Aug 21 2013 |
18016 |
466.09 |
| Aug 21 2013 |
21288 |
432.48 |
| Aug 14 2013 |
17610 |
447.85 |
| Aug 14 2013 |
18039 |
466.09 |
| Aug 14 2013 |
21021 |
432.48 |
| Aug 07 2013 |
17817 |
447.85 |
| Aug 07 2013 |
18039 |
466.09 |
| Aug 07 2013 |
21225 |
432.48 |
| Jul 31 2013 |
17966 |
447.85 |
| Jul 31 2013 |
18349 |
466.09 |
| Jul 31 2013 |
21449 |
432.48 |
| Jul 24 2013 |
18135 |
447.85 |
| Jul 24 2013 |
18249 |
466.09 |
| Jul 24 2013 |
21586 |
432.48 |
| Jul 17 2013 |
18219 |
447.85 |
| Jul 17 2013 |
18299 |
466.09 |
| Jul 17 2013 |
21664 |
432.48 |
| Jul 10 2013 |
17863 |
460.65 |
| Jul 10 2013 |
18413 |
447.85 |
| Jul 10 2013 |
21233 |
427.83 |
| Jul 03 2013 |
18571 |
447.85 |
| Jul 03 2013 |
17833 |
460.65 |
| Jul 03 2013 |
21197 |
427.83 |
| Jun 26 2013 |
18876 |
447.85 |
| Jun 26 2013 |
17774 |
460.65 |
| Jun 26 2013 |
21379 |
427.83 |
| Jun 19 2013 |
17959 |
460.65 |
| Jun 19 2013 |
19060 |
447.85 |
| Jun 19 2013 |
21353 |
427.83 |
| Jun 12 2013 |
18025 |
460.65 |
| Jun 12 2013 |
19128 |
447.85 |
| Jun 12 2013 |
21596 |
427.83 |
| Jun 05 2013 |
18873 |
447.85 |
| Jun 05 2013 |
17915 |
460.65 |
| Jun 05 2013 |
21411 |
427.83 |
| May 29 2013 |
17808 |
460.65 |
| May 29 2013 |
18916 |
447.85 |
| May 29 2013 |
21408 |
427.83 |
| May 22 2013 |
18108 |
460.65 |
| May 22 2013 |
19225 |
447.85 |
| May 22 2013 |
21807 |
427.83 |
| May 15 2013 |
19308 |
447.85 |
| May 15 2013 |
18128 |
460.65 |
| May 15 2013 |
21792 |
427.83 |
| May 08 2013 |
19227 |
447.85 |
| May 08 2013 |
18129 |
460.65 |
| May 08 2013 |
21724 |
427.83 |
| May 01 2013 |
18470 |
460.65 |
| May 01 2013 |
19353 |
447.85 |
| May 01 2013 |
21883 |
427.83 |
| Apr 24 2013 |
19341 |
447.85 |
| Apr 24 2013 |
17962 |
460.65 |
| Apr 24 2013 |
21757 |
427.83 |
| Apr 17 2013 |
19314 |
447.85 |
| Apr 17 2013 |
18027 |
460.65 |
| Apr 17 2013 |
21782 |
427.83 |
| Apr 10 2013 |
21909 |
476.24 |
| Apr 10 2013 |
17968 |
460.28 |
| Apr 10 2013 |
24774 |
447.82 |
| Apr 03 2013 |
17935 |
460.28 |
| Apr 03 2013 |
21725 |
476.24 |
| Apr 03 2013 |
24716 |
447.82 |
| Mar 27 2013 |
21753 |
476.24 |
| Mar 27 2013 |
18288 |
460.28 |
| Mar 27 2013 |
24839 |
447.82 |
| Mar 20 2013 |
18188 |
460.28 |
| Mar 20 2013 |
26712 |
460.28 |
| Mar 13 2013 |
13531 |
460.28 |
| Mar 13 2013 |
26629 |
460.28 |
| Oct 19 2012 |
14954 |
438.86 |
| Oct 19 2012 |
27259 |
470.81 |
| Sep 23 2012 |
14791 |
438.86 |
| Sep 23 2012 |
26963 |
470.81 |
| Aug 31 2012 |
14187 |
438.86 |
| Aug 31 2012 |
26334 |
470.81 |
| Aug 24 2012 |
14019 |
438.86 |
| Aug 24 2012 |
26056 |
470.81 |
| Aug 10 2012 |
13598 |
438.86 |
| Aug 10 2012 |
25344 |
470.81 |
| Aug 03 2012 |
13334 |
438.86 |
| Aug 03 2012 |
25002 |
470.81 |
| Jul 27 2012 |
13189 |
438.86 |
| Jul 27 2012 |
24478 |
470.81 |
| Jul 06 2012 |
25395 |
486.78 |
| Jun 22 2012 |
24411 |
486.78 |
| Jun 15 2012 |
24760 |
486.78 |
| Jun 08 2012 |
24536 |
486.78 |
| Jun 01 2012 |
24222 |
486.78 |
| May 25 2012 |
22607 |
486.78 |
| May 18 2012 |
22825 |
486.78 |
| May 11 2012 |
22720 |
486.78 |
| May 04 2012 |
22150 |
486.78 |
| Apr 27 2012 |
4722 |
349.64 |
| Apr 27 2012 |
17101 |
441.07 |
| Apr 13 2012 |
4221 |
349.64 |
| Apr 13 2012 |
15847 |
441.07 |
| Apr 06 2012 |
4005 |
349.64 |
| Apr 06 2012 |
15441 |
441.07 |
| Mar 27 2012 |
3888 |
349.64 |
| Mar 27 2012 |
15161 |
441.07 |
| Sep 23 2011 |
4804 |
349.64 |
| Sep 23 2011 |
6689 |
349.64 |
| Sep 16 2011 |
4774 |
349.64 |
| Sep 16 2011 |
6683 |
349.64 |
| Sep 10 2011 |
4656 |
349.64 |
| Sep 10 2011 |
6545 |
349.64 |
| Sep 02 2011 |
4644 |
349.64 |
| Sep 02 2011 |
6464 |
349.64 |
| Aug 26 2011 |
4642 |
349.64 |
| Aug 26 2011 |
6463 |
349.64 |
| Aug 19 2011 |
4474 |
349.64 |
| Aug 19 2011 |
5854 |
349.64 |
| Aug 12 2011 |
4363 |
349.64 |
| Aug 12 2011 |
5785 |
349.64 |
| Aug 05 2011 |
4331 |
349.64 |
| Aug 05 2011 |
5710 |
349.64 |
| Jul 29 2011 |
4292 |
349.64 |
| Jul 29 2011 |
5686 |
349.64 |
| Jul 22 2011 |
4035 |
349.64 |
| Jul 22 2011 |
5425 |
349.64 |
| Jul 15 2011 |
3824 |
349.64 |
| Jul 15 2011 |
5186 |
349.64 |
| Jul 08 2011 |
3466 |
349.64 |
| Jul 08 2011 |
4897 |
349.64 |
