| Jun 06 2026 |
3653 |
370.42 |
| Jun 06 2026 |
4240 |
370.42 |
| Jun 02 2026 |
3598 |
370.42 |
| Jun 02 2026 |
4200 |
370.42 |
| May 26 2026 |
3598 |
370.42 |
| May 26 2026 |
4222 |
370.42 |
| May 19 2026 |
3243 |
358.9 |
| May 19 2026 |
3801 |
358.9 |
| May 12 2026 |
3260 |
358.9 |
| May 12 2026 |
3851 |
358.9 |
| May 05 2026 |
3208 |
358.9 |
| May 05 2026 |
3819 |
358.9 |
| Apr 28 2026 |
3271 |
358.9 |
| Apr 28 2026 |
3951 |
358.9 |
| Apr 21 2026 |
3358 |
363.53 |
| Apr 21 2026 |
4191 |
363.53 |
| Apr 14 2026 |
3314 |
363.53 |
| Apr 14 2026 |
4184 |
363.53 |
| Apr 07 2026 |
3294 |
363.53 |
| Apr 07 2026 |
3979 |
357.42 |
| Mar 31 2026 |
3320 |
363.53 |
| Mar 31 2026 |
4033 |
357.42 |
| Mar 24 2026 |
3340 |
363.53 |
| Mar 24 2026 |
4092 |
357.42 |
| Mar 17 2026 |
3256 |
358.24 |
| Mar 17 2026 |
4100 |
357.42 |
| Mar 10 2026 |
3218 |
358.24 |
| Mar 10 2026 |
4105 |
357.42 |
| Mar 03 2026 |
3261 |
358.24 |
| Mar 03 2026 |
4144 |
357.42 |
| Feb 24 2026 |
3138 |
358.24 |
| Feb 24 2026 |
4043 |
357.42 |
| Feb 17 2026 |
3151 |
358.24 |
| Feb 17 2026 |
4109 |
357.42 |
| Feb 10 2026 |
3161 |
358.24 |
| Feb 10 2026 |
4152 |
357.42 |
| Feb 03 2026 |
3179 |
358.24 |
| Feb 03 2026 |
4165 |
357.42 |
| Jan 27 2026 |
3194 |
358.24 |
| Jan 27 2026 |
4186 |
357.42 |
| Jan 20 2026 |
3210 |
358.24 |
| Jan 20 2026 |
4211 |
357.42 |
| Jan 13 2026 |
3219 |
358.24 |
| Jan 13 2026 |
4220 |
357.42 |
| Jan 06 2026 |
3221 |
358.24 |
| Jan 06 2026 |
4219 |
357.42 |
| Dec 30 2025 |
3229 |
358.24 |
| Dec 30 2025 |
4223 |
357.42 |
| Dec 23 2025 |
3230 |
358.24 |
| Dec 23 2025 |
4218 |
357.42 |
| Dec 16 2025 |
3230 |
358.24 |
| Dec 16 2025 |
4226 |
357.42 |
| Dec 09 2025 |
3230 |
358.24 |
| Dec 09 2025 |
4226 |
357.42 |
| Dec 02 2025 |
3231 |
358.24 |
| Dec 02 2025 |
4226 |
357.42 |
| Nov 25 2025 |
3231 |
358.24 |
| Nov 25 2025 |
4226 |
357.42 |
| Nov 18 2025 |
3231 |
358.24 |
| Nov 18 2025 |
4226 |
357.42 |
| Nov 11 2025 |
3227 |
358.24 |
| Nov 11 2025 |
4222 |
357.42 |
| Nov 04 2025 |
3228 |
358.24 |
| Nov 04 2025 |
4223 |
357.42 |
| Oct 28 2025 |
3228 |
358.24 |
| Oct 28 2025 |
4232 |
357.42 |
| Oct 21 2025 |
3228 |
358.24 |
| Oct 21 2025 |
4234 |
357.42 |
| Oct 14 2025 |
3229 |
358.24 |
| Oct 14 2025 |
4234 |
357.42 |
| Oct 07 2025 |
3227 |
358.24 |
| Oct 07 2025 |
4224 |
357.42 |
| Sep 30 2025 |
3233 |
358.24 |
| Sep 30 2025 |
4226 |
357.42 |
| Sep 23 2025 |
3254 |
358.24 |
| Sep 23 2025 |
4237 |
357.42 |
| Sep 16 2025 |
3258 |
358.24 |
| Sep 16 2025 |
4244 |
357.42 |
| Sep 09 2025 |
3268 |
358.24 |
| Sep 09 2025 |
4246 |
357.42 |
| Sep 02 2025 |
3201 |
358.24 |
| Sep 02 2025 |
4201 |
357.42 |
| Aug 26 2025 |
3659 |
373.01 |
| Aug 26 2025 |
4661 |
366.9 |
| Aug 19 2025 |
3628 |
373.01 |
| Aug 19 2025 |
4649 |
366.9 |
| Aug 12 2025 |
3622 |
373.01 |
| Aug 12 2025 |
4649 |
366.9 |
| Aug 05 2025 |
3654 |
373.01 |
| Aug 05 2025 |
4676 |
366.9 |
| Jul 29 2025 |
4350 |
406.24 |
| Jul 29 2025 |
5610 |
392.01 |
| Jul 22 2025 |
4465 |
406.24 |
| Jul 22 2025 |
5712 |
392.01 |
| Jul 15 2025 |
4393 |
406.24 |
| Jul 15 2025 |
5702 |
392.01 |
| Jul 08 2025 |
4369 |
406.24 |
| Jul 08 2025 |
5736 |
392.01 |
| Jul 01 2025 |
4308 |
406.24 |
| Jul 01 2025 |
5710 |
392.01 |
| Jun 24 2025 |
4346 |
406.24 |
| Jun 24 2025 |
5719 |
392.01 |
| Jun 17 2025 |
4377 |
406.24 |
| Jun 17 2025 |
5733 |
392.01 |
| Jun 10 2025 |
4287 |
406.24 |
| Jun 10 2025 |
5716 |
392.01 |
| Jun 03 2025 |
4335 |
406.24 |
| Jun 03 2025 |
5726 |
392.01 |
| May 27 2025 |
4852 |
436.31 |
| May 27 2025 |
6532 |
415.76 |
| May 20 2025 |
5449 |
475.18 |
| May 20 2025 |
7409 |
441.46 |
| May 13 2025 |
5509 |
475.18 |
| May 13 2025 |
7480 |
441.46 |
| May 06 2025 |
5483 |
475.18 |
| May 06 2025 |
7418 |
441.46 |
| Apr 29 2025 |
5524 |
475.18 |
| Apr 29 2025 |
7547 |
441.46 |
| Apr 22 2025 |
5690 |
492.21 |
| Apr 22 2025 |
8484 |
480.96 |
| Apr 15 2025 |
5694 |
492.21 |
| Apr 15 2025 |
8670 |
492.21 |
| Apr 08 2025 |
5758 |
492.21 |
| Apr 08 2025 |
8790 |
492.21 |
| Apr 01 2025 |
5772 |
492.21 |
| Apr 01 2025 |
8798 |
492.21 |
| Mar 25 2025 |
5939 |
517.87 |
| Mar 25 2025 |
9040 |
517.87 |
| Mar 18 2025 |
6031 |
517.87 |
| Mar 18 2025 |
9115 |
517.87 |
| Mar 11 2025 |
6098 |
548.2 |
| Mar 11 2025 |
9290 |
548.2 |
| Mar 04 2025 |
6126 |
548.2 |
| Mar 04 2025 |
9330 |
548.2 |
| Feb 25 2025 |
6129 |
548.2 |
| Feb 25 2025 |
9277 |
548.2 |
| Feb 18 2025 |
6140 |
548.2 |
| Feb 18 2025 |
9317 |
548.2 |
| Feb 11 2025 |
6157 |
548.2 |
| Feb 11 2025 |
9381 |
548.2 |
| Feb 04 2025 |
6133 |
548.2 |
| Feb 04 2025 |
9319 |
548.2 |
| Jan 29 2025 |
6120 |
548.2 |
| Jan 29 2025 |
9334 |
548.2 |
| Jan 22 2025 |
6159 |
548.2 |
| Jan 22 2025 |
9371 |
548.2 |
| Jan 15 2025 |
6156 |
548.2 |
| Jan 15 2025 |
9372 |
548.2 |
| Jan 08 2025 |
6142 |
548.2 |
| Jan 08 2025 |
9327 |
548.2 |
| Jan 01 2025 |
6152 |
548.2 |
| Jan 01 2025 |
9344 |
548.2 |
| Dec 25 2024 |
6127 |
548.2 |
| Dec 25 2024 |
9322 |
548.2 |
| Dec 18 2024 |
6127 |
548.2 |
| Dec 18 2024 |
9290 |
548.2 |
| Dec 11 2024 |
6123 |
548.2 |
| Dec 11 2024 |
9281 |
548.2 |
| Dec 04 2024 |
6124 |
548.2 |
| Dec 04 2024 |
9281 |
548.2 |
| Nov 27 2024 |
6124 |
548.2 |
| Nov 27 2024 |
9281 |
548.2 |
| Nov 20 2024 |
6123 |
548.2 |
| Nov 20 2024 |
9279 |
548.2 |
| Nov 13 2024 |
6115 |
548.2 |
| Nov 13 2024 |
9274 |
548.2 |
| Nov 06 2024 |
6116 |
548.2 |
| Nov 06 2024 |
9254 |
548.2 |
| Oct 30 2024 |
6070 |
548.2 |
| Oct 30 2024 |
9216 |
548.2 |
| Oct 23 2024 |
6081 |
548.2 |
| Oct 23 2024 |
9593 |
548.2 |
| Oct 16 2024 |
6086 |
548.2 |
| Oct 16 2024 |
9604 |
548.2 |
| Oct 09 2024 |
6070 |
548.2 |
| Oct 09 2024 |
9639 |
548.2 |
| Oct 02 2024 |
6055 |
548.2 |
| Oct 02 2024 |
9601 |
548.2 |
| Sep 25 2024 |
6038 |
548.2 |
| Sep 25 2024 |
9548 |
548.2 |
| Sep 18 2024 |
6027 |
548.2 |
| Sep 18 2024 |
9493 |
548.2 |
| Sep 11 2024 |
5996 |
548.2 |
| Sep 11 2024 |
9534 |
548.2 |
| Sep 04 2024 |
5926 |
548.2 |
| Sep 04 2024 |
9443 |
548.2 |
| Aug 28 2024 |
5915 |
548.2 |
| Aug 28 2024 |
9586 |
548.2 |
| Aug 21 2024 |
5975 |
548.2 |
| Aug 21 2024 |
9656 |
548.2 |
| Aug 14 2024 |
5809 |
548.2 |
| Aug 14 2024 |
9485 |
548.2 |
| Aug 07 2024 |
5795 |
548.2 |
| Aug 07 2024 |
9478 |
548.2 |
| Jul 31 2024 |
5775 |
548.2 |
| Jul 31 2024 |
9508 |
548.2 |
| Jul 24 2024 |
9271 |
559.24 |
| Jul 24 2024 |
13306 |
559.24 |
| Jul 17 2024 |
9208 |
559.24 |
| Jul 17 2024 |
13200 |
559.24 |
| Jul 10 2024 |
6927 |
573.41 |
| Jul 10 2024 |
11102 |
573.41 |
| Jul 03 2024 |
7068 |
573.41 |
| Jul 03 2024 |
11369 |
573.41 |
| Jun 26 2024 |
7190 |
573.41 |
| Jun 26 2024 |
11214 |
573.41 |
| Jun 19 2024 |
7285 |
573.41 |
| Jun 19 2024 |
11340 |
573.41 |
