| Jun 06 2026 |
1136 |
413.93 |
| Jun 06 2026 |
4493 |
405.2 |
| Jun 06 2026 |
4797 |
386.05 |
| Jun 02 2026 |
1126 |
411.2 |
| Jun 02 2026 |
4425 |
405.2 |
| Jun 02 2026 |
4620 |
382.32 |
| May 26 2026 |
1140 |
411.2 |
| May 26 2026 |
4415 |
405.2 |
| May 26 2026 |
4641 |
382.32 |
| May 19 2026 |
1149 |
411.2 |
| May 19 2026 |
4411 |
405.2 |
| May 19 2026 |
4606 |
382.32 |
| May 12 2026 |
1180 |
411.2 |
| May 12 2026 |
4439 |
405.2 |
| May 12 2026 |
4651 |
382.32 |
| May 05 2026 |
1177 |
404.89 |
| May 05 2026 |
3357 |
417.17 |
| May 05 2026 |
4727 |
384.98 |
| Apr 28 2026 |
1569 |
417.01 |
| Apr 28 2026 |
3480 |
417.17 |
| Apr 28 2026 |
5310 |
397.65 |
| Apr 21 2026 |
1810 |
417.01 |
| Apr 21 2026 |
3464 |
417.17 |
| Apr 21 2026 |
5393 |
397.65 |
| Apr 14 2026 |
1904 |
417.01 |
| Apr 14 2026 |
3504 |
417.17 |
| Apr 14 2026 |
5394 |
397.65 |
| Apr 07 2026 |
2013 |
417.01 |
| Apr 07 2026 |
3527 |
417.17 |
| Apr 07 2026 |
5421 |
397.65 |
| Mar 31 2026 |
2114 |
417.01 |
| Mar 31 2026 |
3528 |
417.17 |
| Mar 31 2026 |
5490 |
397.65 |
| Mar 24 2026 |
2219 |
417.01 |
| Mar 24 2026 |
4359 |
449.55 |
| Mar 24 2026 |
6487 |
426.84 |
| Mar 17 2026 |
2251 |
417.01 |
| Mar 17 2026 |
4307 |
449.55 |
| Mar 17 2026 |
6518 |
426.84 |
| Mar 10 2026 |
2397 |
417.01 |
| Mar 10 2026 |
4199 |
449.55 |
| Mar 10 2026 |
6517 |
426.84 |
| Mar 03 2026 |
2420 |
417.01 |
| Mar 03 2026 |
4173 |
449.55 |
| Mar 03 2026 |
6576 |
426.84 |
| Feb 24 2026 |
2444 |
417.01 |
| Feb 24 2026 |
4155 |
449.55 |
| Feb 24 2026 |
6405 |
426.84 |
| Feb 17 2026 |
2602 |
417.01 |
| Feb 17 2026 |
4148 |
449.55 |
| Feb 17 2026 |
6483 |
426.84 |
| Feb 10 2026 |
2677 |
417.01 |
| Feb 10 2026 |
4120 |
449.55 |
| Feb 10 2026 |
6550 |
426.84 |
| Feb 03 2026 |
2679 |
417.01 |
| Feb 03 2026 |
4124 |
449.55 |
| Feb 03 2026 |
6568 |
426.84 |
| Jan 27 2026 |
2733 |
417.01 |
| Jan 27 2026 |
4114 |
449.55 |
| Jan 27 2026 |
6598 |
426.84 |
| Jan 20 2026 |
2753 |
417.01 |
| Jan 20 2026 |
4104 |
449.55 |
| Jan 20 2026 |
6634 |
426.84 |
| Jan 13 2026 |
2753 |
417.01 |
| Jan 13 2026 |
4111 |
449.55 |
| Jan 13 2026 |
6650 |
426.84 |
| Jan 06 2026 |
2753 |
417.01 |
| Jan 06 2026 |
4106 |
449.55 |
| Jan 06 2026 |
6648 |
426.84 |
| Dec 30 2025 |
2753 |
417.01 |
| Dec 30 2025 |
4104 |
449.55 |
| Dec 30 2025 |
6658 |
426.84 |
| Dec 23 2025 |
2728 |
417.01 |
| Dec 23 2025 |
4103 |
449.55 |
| Dec 23 2025 |
6644 |
426.84 |
| Dec 16 2025 |
2756 |
417.01 |
| Dec 16 2025 |
4103 |
449.55 |
| Dec 16 2025 |
6661 |
426.84 |
| Dec 09 2025 |
2756 |
417.01 |
| Dec 09 2025 |
4103 |
449.55 |
| Dec 09 2025 |
6661 |
426.84 |
| Dec 02 2025 |
2756 |
417.01 |
| Dec 02 2025 |
4106 |
449.55 |
| Dec 02 2025 |
6662 |
426.84 |
| Nov 25 2025 |
2756 |
417.01 |
| Nov 25 2025 |
4106 |
449.55 |
| Nov 25 2025 |
6662 |
426.84 |
| Nov 18 2025 |
2756 |
417.01 |
| Nov 18 2025 |
4106 |
449.55 |
| Nov 18 2025 |
6662 |
426.84 |
| Nov 11 2025 |
2756 |
417.01 |
| Nov 11 2025 |
4088 |
449.55 |
| Nov 11 2025 |
6657 |
426.84 |
| Nov 04 2025 |
2756 |
417.01 |
| Nov 04 2025 |
4088 |
449.55 |
| Nov 04 2025 |
6658 |
426.84 |
| Oct 28 2025 |
2787 |
417.01 |
| Oct 28 2025 |
4092 |
449.55 |
| Oct 28 2025 |
6684 |
426.84 |
| Oct 21 2025 |
2797 |
417.01 |
| Oct 21 2025 |
4092 |
449.55 |
| Oct 21 2025 |
6696 |
426.84 |
| Oct 14 2025 |
2797 |
417.01 |
| Oct 14 2025 |
4110 |
449.55 |
| Oct 14 2025 |
6698 |
426.84 |
| Oct 07 2025 |
2779 |
417.01 |
| Oct 07 2025 |
4108 |
449.55 |
| Oct 07 2025 |
6673 |
426.84 |
| Sep 30 2025 |
2776 |
417.01 |
| Sep 30 2025 |
4096 |
449.55 |
| Sep 30 2025 |
6679 |
426.84 |
| Sep 23 2025 |
2755 |
417.01 |
| Sep 23 2025 |
4098 |
449.55 |
| Sep 23 2025 |
6695 |
426.84 |
| Sep 16 2025 |
2790 |
417.01 |
| Sep 16 2025 |
3994 |
449.55 |
| Sep 16 2025 |
6710 |
426.84 |
| Sep 09 2025 |
2781 |
417.01 |
| Sep 09 2025 |
4025 |
449.55 |
| Sep 09 2025 |
6710 |
426.84 |
| Sep 02 2025 |
2794 |
417.01 |
| Sep 02 2025 |
4055 |
449.55 |
| Sep 02 2025 |
6650 |
426.84 |
| Aug 26 2025 |
2777 |
417.01 |
| Aug 26 2025 |
4063 |
449.55 |
| Aug 26 2025 |
6773 |
426.84 |
| Aug 19 2025 |
2803 |
417.01 |
| Aug 19 2025 |
4100 |
449.55 |
| Aug 19 2025 |
6763 |
426.84 |
| Aug 12 2025 |
2798 |
417.01 |
| Aug 12 2025 |
6356 |
449.55 |
| Aug 12 2025 |
6763 |
426.84 |
| Aug 05 2025 |
2856 |
417.01 |
| Aug 05 2025 |
6344 |
449.55 |
| Aug 05 2025 |
6830 |
426.84 |
| Jul 29 2025 |
2823 |
417.01 |
| Jul 29 2025 |
6433 |
449.55 |
| Jul 29 2025 |
6773 |
426.84 |
| Jul 22 2025 |
2876 |
417.01 |
| Jul 22 2025 |
6430 |
449.55 |
| Jul 22 2025 |
6894 |
426.84 |
| Jul 15 2025 |
2903 |
417.01 |
| Jul 15 2025 |
6395 |
449.55 |
| Jul 15 2025 |
6867 |
426.84 |
| Jul 08 2025 |
2883 |
417.01 |
| Jul 08 2025 |
6625 |
454.22 |
| Jul 08 2025 |
7040 |
431.89 |
| Jul 01 2025 |
2899 |
417.01 |
| Jul 01 2025 |
6570 |
417.01 |
| Jun 24 2025 |
3398 |
409.59 |
| Jun 24 2025 |
6160 |
409.59 |
| Jun 17 2025 |
2436 |
394 |
| Jun 17 2025 |
4419 |
382.24 |
| Jun 17 2025 |
5698 |
391.06 |
| Jun 10 2025 |
1913 |
362.81 |
| Jun 10 2025 |
5064 |
399.13 |
| Jun 10 2025 |
5543 |
387.03 |
| Jun 03 2025 |
1905 |
362.81 |
| Jun 03 2025 |
4988 |
399.13 |
| Jun 03 2025 |
5538 |
387.03 |
| May 27 2025 |
1967 |
362.81 |
| May 27 2025 |
5028 |
399.13 |
| May 27 2025 |
5533 |
387.03 |
| May 20 2025 |
2169 |
362.81 |
| May 20 2025 |
4906 |
399.13 |
| May 20 2025 |
5612 |
387.03 |
| May 13 2025 |
2237 |
362.81 |
| May 13 2025 |
4880 |
399.13 |
| May 13 2025 |
5658 |
387.03 |
| May 06 2025 |
2268 |
362.81 |
| May 06 2025 |
4906 |
399.13 |
| May 06 2025 |
5612 |
387.03 |
| Apr 29 2025 |
2254 |
362.81 |
| Apr 29 2025 |
4906 |
399.13 |
| Apr 29 2025 |
5709 |
387.03 |
| Apr 22 2025 |
2216 |
362.81 |
| Apr 22 2025 |
4925 |
399.13 |
| Apr 22 2025 |
5747 |
387.03 |
| Apr 15 2025 |
2209 |
362.81 |
| Apr 15 2025 |
4921 |
399.13 |
| Apr 15 2025 |
5755 |
387.03 |
| Apr 08 2025 |
2228 |
362.81 |
| Apr 08 2025 |
4922 |
399.13 |
| Apr 08 2025 |
5831 |
387.03 |
| Apr 01 2025 |
2224 |
362.81 |
| Apr 01 2025 |
4894 |
399.13 |
| Apr 01 2025 |
5817 |
387.03 |
| Mar 25 2025 |
2259 |
362.81 |
| Mar 25 2025 |
4907 |
399.13 |
| Mar 25 2025 |
5770 |
387.03 |
| Mar 18 2025 |
2207 |
362.81 |
| Mar 18 2025 |
4870 |
399.13 |
| Mar 18 2025 |
5809 |
387.03 |
| Mar 11 2025 |
2211 |
362.81 |
| Mar 11 2025 |
4866 |
399.13 |
| Mar 11 2025 |
5786 |
387.03 |
| Mar 04 2025 |
2188 |
362.81 |
| Mar 04 2025 |
4860 |
399.13 |
| Mar 04 2025 |
5809 |
387.03 |
| Feb 25 2025 |
2218 |
362.81 |
| Feb 25 2025 |
4859 |
399.13 |
| Feb 25 2025 |
5770 |
387.03 |
| Feb 18 2025 |
2212 |
362.81 |
| Feb 18 2025 |
4834 |
399.13 |
| Feb 18 2025 |
5785 |
387.03 |
| Feb 11 2025 |
2215 |
362.81 |
| Feb 11 2025 |
4835 |
399.13 |
| Feb 11 2025 |
5800 |
387.03 |
| Feb 04 2025 |
2208 |
362.81 |
| Feb 04 2025 |
4823 |
399.13 |
| Feb 04 2025 |
5769 |
387.03 |
| Jan 29 2025 |
2176 |
362.81 |
| Jan 29 2025 |
4823 |
399.13 |
| Jan 29 2025 |
5764 |
387.03 |
| Jan 22 2025 |
2187 |
362.81 |
| Jan 22 2025 |
4805 |
399.13 |
| Jan 22 2025 |
5778 |
387.03 |
| Jan 15 2025 |
2198 |
362.81 |
| Jan 15 2025 |
4803 |
399.13 |
| Jan 15 2025 |
5772 |
387.03 |
| Jan 08 2025 |
2198 |
362.81 |
| Jan 08 2025 |
2974 |
399.13 |
| Jan 08 2025 |
5735 |
387.03 |
| Jan 01 2025 |
2198 |
362.81 |
| Jan 01 2025 |
2991 |
399.13 |
| Jan 01 2025 |
5736 |
387.03 |
| Dec 25 2024 |
2198 |
362.81 |
| Dec 25 2024 |
2992 |
399.13 |
| Dec 25 2024 |
5726 |
387.03 |
| Dec 18 2024 |
2205 |
362.81 |
| Dec 18 2024 |
2992 |
399.13 |
| Dec 18 2024 |
5719 |
387.03 |
| Dec 11 2024 |
2205 |
362.81 |
| Dec 11 2024 |
2985 |
399.13 |
| Dec 11 2024 |
5717 |
387.03 |
| Dec 04 2024 |
2205 |
362.81 |
| Dec 04 2024 |
2986 |
399.13 |
| Dec 04 2024 |
5719 |
387.03 |
| Nov 27 2024 |
2205 |
362.81 |
| Nov 27 2024 |
2986 |
399.13 |
| Nov 27 2024 |
5719 |
387.03 |
| Nov 20 2024 |
2205 |
362.81 |
| Nov 20 2024 |
2972 |
399.13 |
| Nov 20 2024 |
5718 |
387.03 |
| Nov 13 2024 |
2205 |
362.81 |
| Nov 13 2024 |
2974 |
399.13 |
| Nov 13 2024 |
5716 |
387.03 |
| Nov 06 2024 |
2195 |
362.81 |
| Nov 06 2024 |
2968 |
399.13 |
| Nov 06 2024 |
5713 |
387.03 |
| Oct 30 2024 |
2086 |
362.81 |
| Oct 30 2024 |
2983 |
399.13 |
| Oct 30 2024 |
5689 |
387.03 |
| Oct 23 2024 |
2086 |
362.81 |
| Oct 23 2024 |
2985 |
399.13 |
| Oct 23 2024 |
5946 |
387.03 |
| Oct 16 2024 |
2087 |
362.81 |
| Oct 16 2024 |
2985 |
399.13 |
| Oct 16 2024 |
5954 |
387.03 |
| Oct 09 2024 |
2058 |
362.81 |
| Oct 09 2024 |
2986 |
399.13 |
| Oct 09 2024 |
5954 |
387.03 |
| Oct 02 2024 |
2025 |
362.81 |
| Oct 02 2024 |
2949 |
399.13 |
| Oct 02 2024 |
5948 |
387.03 |
| Sep 25 2024 |
2025 |
362.81 |
| Sep 25 2024 |
2950 |
399.13 |
| Sep 25 2024 |
5940 |
387.03 |
| Sep 18 2024 |
2022 |
362.81 |
| Sep 18 2024 |
2950 |
399.13 |
| Sep 18 2024 |
5884 |
387.03 |
| Sep 11 2024 |
2008 |
362.81 |
| Sep 11 2024 |
2927 |
399.13 |
| Sep 11 2024 |
5887 |
387.03 |
| Sep 04 2024 |
2053 |
362.81 |
| Sep 04 2024 |
2930 |
399.13 |
| Sep 04 2024 |
5799 |
387.03 |
| Aug 28 2024 |
2069 |
362.81 |
| Aug 28 2024 |
2946 |
399.13 |
| Aug 28 2024 |
5854 |
387.03 |
| Aug 21 2024 |
2090 |
362.81 |
| Aug 21 2024 |
2773 |
399.13 |
| Aug 21 2024 |
5902 |
387.03 |
| Aug 14 2024 |
2061 |
362.81 |
| Aug 14 2024 |
2627 |
399.13 |
| Aug 14 2024 |
5772 |
387.03 |
| Aug 07 2024 |
2100 |
362.81 |
| Aug 07 2024 |
4980 |
399.13 |
| Aug 07 2024 |
5788 |
387.03 |
| Jul 31 2024 |
2133 |
362.81 |
| Jul 31 2024 |
5016 |
399.13 |
| Jul 31 2024 |
5798 |
387.03 |
| Jul 24 2024 |
2125 |
362.81 |
| Jul 24 2024 |
5068 |
399.13 |
| Jul 24 2024 |
5730 |
387.03 |
| Jul 17 2024 |
2051 |
362.81 |
| Jul 17 2024 |
5032 |
399.13 |
| Jul 17 2024 |
5780 |
387.03 |
| Jul 10 2024 |
1878 |
362.81 |
| Jul 10 2024 |
2912 |
399.13 |
| Jul 10 2024 |
5704 |
387.03 |
| Jul 03 2024 |
1988 |
362.81 |
| Jul 03 2024 |
2970 |
399.13 |
| Jul 03 2024 |
5743 |
387.03 |
| Jun 26 2024 |
1840 |
362.81 |
| Jun 26 2024 |
3029 |
399.13 |
| Jun 26 2024 |
5706 |
387.03 |
| Jun 19 2024 |
3557 |
416.03 |
| Jun 19 2024 |
5079 |
416.03 |
