| Aug 19 2025 |
2859 |
176.81 |
| Aug 12 2025 |
2828 |
176.81 |
| Aug 05 2025 |
2540 |
176.81 |
| Jul 29 2025 |
2597 |
176.81 |
| Jul 22 2025 |
1915 |
167.15 |
| Jul 15 2025 |
2077 |
167.15 |
| Jul 08 2025 |
2158 |
167.15 |
| Jul 01 2025 |
2184 |
167.15 |
| Jun 24 2025 |
2185 |
167.15 |
| Jun 17 2025 |
2302 |
167.15 |
| Jun 10 2025 |
1525 |
164.5 |
| Jun 03 2025 |
1521 |
164.5 |
| May 27 2025 |
1513 |
164.5 |
| May 20 2025 |
1538 |
164.5 |
| May 13 2025 |
1546 |
164.5 |
| May 06 2025 |
1513 |
164.5 |
| Apr 29 2025 |
1567 |
164.5 |
| Apr 22 2025 |
1548 |
164.5 |
| Apr 15 2025 |
1556 |
164.5 |
| Apr 08 2025 |
1502 |
164.5 |
| Apr 01 2025 |
1505 |
164.5 |
| Mar 25 2025 |
1515 |
164.5 |
| Mar 18 2025 |
1513 |
164.5 |
| Mar 11 2025 |
1511 |
164.5 |
| Mar 04 2025 |
1510 |
164.5 |
| Feb 25 2025 |
1518 |
164.5 |
| Feb 18 2025 |
1527 |
164.5 |
| Feb 11 2025 |
1534 |
164.5 |
| Feb 04 2025 |
1544 |
164.5 |
| Jan 29 2025 |
1559 |
164.5 |
| Jan 22 2025 |
1568 |
164.5 |
| Jan 15 2025 |
1574 |
164.5 |
| Jan 08 2025 |
1573 |
164.5 |
| Jan 01 2025 |
1573 |
164.5 |
| Dec 25 2024 |
1573 |
164.5 |
| Dec 18 2024 |
1570 |
164.5 |
| Dec 11 2024 |
1566 |
164.5 |
| Dec 04 2024 |
1566 |
164.5 |
| Nov 27 2024 |
1566 |
164.5 |
| Nov 20 2024 |
1570 |
164.5 |
| Nov 13 2024 |
1571 |
164.5 |
| Nov 06 2024 |
1571 |
164.5 |
| Oct 30 2024 |
1572 |
164.5 |
| Oct 23 2024 |
1578 |
164.5 |
| Oct 16 2024 |
1594 |
164.5 |
| Oct 09 2024 |
1624 |
164.5 |
