| Jun 24 2026 |
1485 |
158.46 |
| Jun 23 2026 |
1485 |
158.46 |
| Jun 16 2026 |
1461 |
158.46 |
| Jun 09 2026 |
1560 |
160.33 |
| Jun 02 2026 |
1586 |
160.33 |
| May 26 2026 |
1574 |
160.33 |
| May 19 2026 |
1586 |
160.33 |
| May 12 2026 |
1589 |
160.33 |
| May 05 2026 |
1602 |
160.33 |
| Apr 28 2026 |
1616 |
160.33 |
| Apr 21 2026 |
1636 |
160.33 |
| Apr 14 2026 |
1629 |
160.33 |
| Apr 07 2026 |
1615 |
160.33 |
| Mar 31 2026 |
1625 |
160.33 |
| Mar 24 2026 |
1622 |
160.33 |
| Mar 17 2026 |
1616 |
160.33 |
| Mar 10 2026 |
1628 |
160.33 |
| Mar 03 2026 |
1619 |
160.33 |
| Feb 24 2026 |
1621 |
160.33 |
| Feb 17 2026 |
1610 |
160.33 |
| Feb 10 2026 |
1609 |
160.33 |
| Feb 03 2026 |
1615 |
160.33 |
| Jan 27 2026 |
1617 |
160.33 |
| Jan 20 2026 |
1615 |
160.33 |
| Jan 13 2026 |
1616 |
160.33 |
| Jan 06 2026 |
1616 |
160.33 |
| Dec 30 2025 |
1616 |
160.33 |
| Dec 23 2025 |
1614 |
160.33 |
| Dec 16 2025 |
1615 |
160.33 |
| Dec 09 2025 |
1614 |
160.33 |
| Dec 02 2025 |
1613 |
160.33 |
| Nov 25 2025 |
1613 |
160.33 |
| Nov 18 2025 |
1614 |
160.33 |
| Nov 11 2025 |
1614 |
160.33 |
| Nov 04 2025 |
1618 |
160.33 |
| Oct 28 2025 |
1606 |
160.33 |
| Oct 21 2025 |
1600 |
160.33 |
| Oct 14 2025 |
1598 |
160.33 |
| Oct 07 2025 |
1601 |
160.33 |
| Sep 30 2025 |
1591 |
160.33 |
| Sep 23 2025 |
1594 |
160.33 |
| Sep 16 2025 |
1598 |
160.33 |
| Sep 09 2025 |
1594 |
160.33 |
| Sep 02 2025 |
1607 |
160.33 |
| Aug 26 2025 |
1448 |
160.33 |
| Aug 19 2025 |
1327 |
157.04 |
| Aug 12 2025 |
1299 |
157.04 |
| Aug 05 2025 |
1033 |
155.61 |
| Jul 29 2025 |
1051 |
155.61 |
| Jul 22 2025 |
1063 |
155.61 |
| Jul 15 2025 |
1145 |
155.61 |
| Jul 08 2025 |
1188 |
155.61 |
| Jul 01 2025 |
1208 |
155.61 |
| Jun 24 2025 |
1201 |
155.61 |
| Jun 17 2025 |
1282 |
155.61 |
| Jun 10 2025 |
1160 |
154.09 |
| Jun 03 2025 |
1138 |
154.09 |
| May 27 2025 |
1131 |
154.09 |
| May 20 2025 |
1237 |
154.09 |
| May 13 2025 |
1280 |
154.09 |
| May 06 2025 |
1326 |
154.09 |
| Apr 29 2025 |
1358 |
154.09 |
| Apr 22 2025 |
1373 |
154.09 |
| Apr 15 2025 |
1379 |
154.09 |
| Apr 08 2025 |
1235 |
154.09 |
| Apr 01 2025 |
1226 |
154.09 |
| Mar 25 2025 |
1219 |
154.09 |
| Mar 18 2025 |
1234 |
154.09 |
| Mar 11 2025 |
1251 |
154.09 |
| Mar 04 2025 |
1236 |
154.09 |
| Feb 25 2025 |
1239 |
154.09 |
| Feb 18 2025 |
1238 |
154.09 |
| Feb 11 2025 |
1239 |
154.09 |
| Feb 04 2025 |
1227 |
154.09 |
| Jan 29 2025 |
1233 |
154.09 |
| Jan 22 2025 |
1235 |
154.09 |
| Jan 15 2025 |
1231 |
154.09 |
| Jan 08 2025 |
1231 |
154.09 |
| Jan 01 2025 |
1231 |
154.09 |
| Dec 25 2024 |
1231 |
154.09 |
| Dec 18 2024 |
1231 |
154.09 |
| Dec 11 2024 |
1228 |
154.09 |
| Dec 04 2024 |
1228 |
154.09 |
| Nov 27 2024 |
1228 |
154.09 |
| Nov 20 2024 |
1231 |
154.09 |
| Nov 13 2024 |
1249 |
154.09 |
| Nov 06 2024 |
1251 |
154.09 |
| Oct 30 2024 |
1252 |
154.09 |
| Oct 23 2024 |
1270 |
154.09 |
| Oct 16 2024 |
1327 |
154.09 |
| Oct 09 2024 |
1400 |
154.09 |
