| Jun 06 2026 |
2422 |
172.57 |
| Jun 02 2026 |
2407 |
172.57 |
| May 26 2026 |
2289 |
172.57 |
| May 19 2026 |
2132 |
170.26 |
| May 12 2026 |
2148 |
170.26 |
| May 05 2026 |
2113 |
170.26 |
| Apr 28 2026 |
2152 |
170.26 |
| Apr 21 2026 |
2133 |
170.26 |
| Apr 14 2026 |
2172 |
170.26 |
| Apr 07 2026 |
2196 |
170.26 |
| Mar 31 2026 |
2196 |
170.26 |
| Mar 24 2026 |
2162 |
170.26 |
| Mar 17 2026 |
2183 |
170.26 |
| Mar 10 2026 |
2180 |
170.26 |
| Mar 03 2026 |
2194 |
170.26 |
| Feb 24 2026 |
2197 |
170.26 |
| Feb 17 2026 |
2206 |
170.26 |
| Feb 10 2026 |
2159 |
170.26 |
| Feb 03 2026 |
2153 |
170.26 |
| Jan 27 2026 |
2171 |
170.26 |
| Jan 20 2026 |
2170 |
170.26 |
| Jan 13 2026 |
2162 |
170.26 |
| Jan 06 2026 |
2163 |
170.26 |
| Dec 30 2025 |
2163 |
170.26 |
| Dec 23 2025 |
2158 |
170.26 |
| Dec 16 2025 |
2156 |
170.26 |
| Dec 09 2025 |
2149 |
170.26 |
| Dec 02 2025 |
2138 |
170.26 |
| Nov 25 2025 |
2190 |
170.26 |
| Nov 18 2025 |
2193 |
170.26 |
| Nov 11 2025 |
2162 |
170.26 |
| Nov 04 2025 |
2185 |
170.26 |
| Oct 28 2025 |
2179 |
170.26 |
| Oct 21 2025 |
2168 |
170.26 |
| Oct 14 2025 |
2227 |
170.26 |
| Oct 07 2025 |
2283 |
170.26 |
| Sep 30 2025 |
2365 |
170.26 |
| Sep 23 2025 |
2405 |
170.26 |
| Sep 16 2025 |
2452 |
170.26 |
| Sep 09 2025 |
2485 |
170.26 |
| Sep 02 2025 |
2579 |
170.26 |
| Aug 26 2025 |
2305 |
170.26 |
| Aug 19 2025 |
2310 |
170.26 |
| Aug 12 2025 |
2289 |
170.26 |
| Aug 05 2025 |
1510 |
167.91 |
| Jul 29 2025 |
1520 |
167.91 |
| Jul 22 2025 |
1524 |
167.91 |
| Jul 15 2025 |
1588 |
167.91 |
| Jul 08 2025 |
1642 |
167.91 |
| Jul 01 2025 |
1664 |
167.91 |
| Jun 24 2025 |
1632 |
167.91 |
| Jun 17 2025 |
1635 |
167.91 |
| Jun 10 2025 |
1549 |
165.49 |
| Jun 03 2025 |
1545 |
165.49 |
| May 27 2025 |
1538 |
165.49 |
| May 20 2025 |
2180 |
164.26 |
| May 13 2025 |
2238 |
164.26 |
| May 06 2025 |
2313 |
164.26 |
| Apr 29 2025 |
2353 |
164.26 |
| Apr 22 2025 |
2401 |
164.26 |
| Apr 15 2025 |
2413 |
164.26 |
| Apr 08 2025 |
2196 |
164.26 |
| Apr 01 2025 |
2206 |
164.26 |
| Mar 25 2025 |
2203 |
164.26 |
| Mar 18 2025 |
2221 |
164.26 |
| Mar 11 2025 |
2246 |
164.26 |
| Mar 04 2025 |
2228 |
164.26 |
| Feb 25 2025 |
2232 |
164.26 |
| Feb 18 2025 |
2229 |
164.26 |
| Feb 11 2025 |
2230 |
164.26 |
| Feb 04 2025 |
2215 |
164.26 |
| Jan 29 2025 |
2234 |
164.26 |
| Jan 22 2025 |
2237 |
164.26 |
| Jan 15 2025 |
2232 |
164.26 |
| Jan 08 2025 |
2232 |
164.26 |
| Jan 01 2025 |
2232 |
164.26 |
| Dec 25 2024 |
2232 |
164.26 |
| Dec 18 2024 |
2232 |
164.26 |
| Dec 11 2024 |
2233 |
164.26 |
| Dec 04 2024 |
2233 |
164.26 |
| Nov 27 2024 |
2233 |
164.26 |
| Nov 20 2024 |
2239 |
164.26 |
| Nov 13 2024 |
2265 |
164.26 |
| Nov 06 2024 |
2267 |
164.26 |
| Oct 30 2024 |
2265 |
164.26 |
| Oct 23 2024 |
2293 |
164.26 |
| Oct 16 2024 |
2377 |
164.26 |
| Oct 09 2024 |
2492 |
164.26 |
