| Jun 07 2026 |
2181 |
169.85 |
| Jun 02 2026 |
2171 |
169.85 |
| May 26 2026 |
2064 |
169.85 |
| May 19 2026 |
2095 |
169.85 |
| May 12 2026 |
2110 |
169.85 |
| May 05 2026 |
2078 |
169.85 |
| Apr 28 2026 |
2118 |
169.85 |
| Apr 21 2026 |
2100 |
169.85 |
| Apr 14 2026 |
2141 |
169.85 |
| Apr 07 2026 |
2163 |
169.85 |
| Mar 31 2026 |
2166 |
169.85 |
| Mar 24 2026 |
2128 |
169.85 |
| Mar 17 2026 |
2148 |
169.85 |
| Mar 10 2026 |
2144 |
169.85 |
| Mar 03 2026 |
2159 |
169.85 |
| Feb 24 2026 |
2161 |
169.85 |
| Feb 17 2026 |
2169 |
169.85 |
| Feb 10 2026 |
2124 |
169.85 |
| Feb 03 2026 |
2119 |
169.85 |
| Jan 27 2026 |
2137 |
169.85 |
| Jan 20 2026 |
2136 |
169.85 |
| Jan 13 2026 |
2128 |
169.85 |
| Jan 06 2026 |
2129 |
169.85 |
| Dec 30 2025 |
2129 |
169.85 |
| Dec 23 2025 |
2124 |
169.85 |
| Dec 16 2025 |
2122 |
169.85 |
| Dec 09 2025 |
2115 |
169.85 |
| Dec 02 2025 |
2104 |
169.85 |
| Nov 25 2025 |
2155 |
169.85 |
| Nov 18 2025 |
2158 |
169.85 |
| Nov 11 2025 |
2127 |
169.85 |
| Nov 04 2025 |
2150 |
169.85 |
| Oct 28 2025 |
2144 |
169.85 |
| Oct 21 2025 |
2133 |
169.85 |
| Oct 14 2025 |
2191 |
169.85 |
| Oct 07 2025 |
2247 |
169.85 |
| Sep 30 2025 |
1249 |
156.17 |
| Sep 23 2025 |
1270 |
156.17 |
| Sep 16 2025 |
1280 |
156.17 |
| Sep 09 2025 |
1296 |
156.17 |
| Sep 02 2025 |
1335 |
156.17 |
| Aug 26 2025 |
2276 |
169.85 |
| Aug 19 2025 |
2797 |
176.1 |
| Aug 12 2025 |
2262 |
169.85 |
| Jul 15 2025 |
529 |
145.36 |
| Jul 08 2025 |
543 |
145.36 |
| Jul 01 2025 |
549 |
145.36 |
| Jun 24 2025 |
543 |
145.36 |
| Jun 17 2025 |
581 |
145.36 |
| Jun 10 2025 |
1338 |
156.25 |
| Jun 03 2025 |
1313 |
156.25 |
| May 27 2025 |
1311 |
156.25 |
| May 20 2025 |
1424 |
156.25 |
| May 13 2025 |
1473 |
156.25 |
| May 06 2025 |
1522 |
156.25 |
| Apr 29 2025 |
1551 |
156.25 |
| Apr 22 2025 |
1576 |
156.25 |
| Apr 15 2025 |
1583 |
156.25 |
| Apr 08 2025 |
1423 |
156.25 |
| Apr 01 2025 |
1413 |
156.25 |
| Mar 25 2025 |
1406 |
156.25 |
| Mar 18 2025 |
1421 |
156.25 |
| Mar 11 2025 |
1444 |
156.25 |
| Mar 04 2025 |
1433 |
156.25 |
| Feb 25 2025 |
1428 |
156.25 |
| Feb 18 2025 |
1425 |
156.25 |
| Feb 11 2025 |
1427 |
156.25 |
| Feb 04 2025 |
1414 |
156.25 |
| Jan 29 2025 |
1425 |
156.25 |
| Jan 22 2025 |
1429 |
156.25 |
| Jan 15 2025 |
1426 |
156.25 |
| Jan 08 2025 |
1426 |
156.25 |
| Jan 01 2025 |
1426 |
156.25 |
| Dec 25 2024 |
1426 |
156.25 |
| Dec 18 2024 |
1426 |
156.25 |
| Dec 11 2024 |
1423 |
156.25 |
| Dec 04 2024 |
1423 |
156.25 |
| Nov 27 2024 |
1423 |
156.25 |
| Nov 20 2024 |
1426 |
156.25 |
| Nov 13 2024 |
1445 |
156.25 |
| Nov 06 2024 |
1447 |
156.25 |
| Oct 30 2024 |
1447 |
156.25 |
| Oct 23 2024 |
1468 |
156.25 |
| Oct 16 2024 |
1530 |
156.25 |
| Oct 09 2024 |
1611 |
156.25 |
