| Jun 06 2026 |
2203 |
170.05 |
| Jun 02 2026 |
2188 |
170.05 |
| May 26 2026 |
2081 |
170.05 |
| May 19 2026 |
2112 |
170.05 |
| May 12 2026 |
2126 |
170.05 |
| May 05 2026 |
2093 |
170.05 |
| Apr 28 2026 |
2132 |
170.05 |
| Apr 21 2026 |
2114 |
170.05 |
| Apr 14 2026 |
2155 |
170.05 |
| Apr 07 2026 |
2178 |
170.05 |
| Mar 31 2026 |
2180 |
170.05 |
| Mar 24 2026 |
2143 |
170.05 |
| Mar 17 2026 |
2163 |
170.05 |
| Mar 10 2026 |
2160 |
170.05 |
| Mar 03 2026 |
2173 |
170.05 |
| Feb 24 2026 |
2175 |
170.05 |
| Feb 17 2026 |
2183 |
170.05 |
| Feb 10 2026 |
2137 |
170.05 |
| Feb 03 2026 |
2132 |
170.05 |
| Jan 27 2026 |
2150 |
170.05 |
| Jan 20 2026 |
2149 |
170.05 |
| Jan 13 2026 |
2141 |
170.05 |
| Jan 06 2026 |
2142 |
170.05 |
| Dec 30 2025 |
2142 |
170.05 |
| Dec 23 2025 |
2137 |
170.05 |
| Dec 16 2025 |
2135 |
170.05 |
| Dec 09 2025 |
2128 |
170.05 |
| Dec 02 2025 |
2117 |
170.05 |
| Nov 25 2025 |
2168 |
170.05 |
| Nov 18 2025 |
2171 |
170.05 |
| Nov 11 2025 |
2140 |
170.05 |
| Nov 04 2025 |
2162 |
170.05 |
| Oct 28 2025 |
2156 |
170.05 |
| Oct 21 2025 |
2145 |
170.05 |
| Oct 14 2025 |
2204 |
170.05 |
| Oct 07 2025 |
2260 |
170.05 |
| Sep 30 2025 |
2342 |
170.05 |
| Sep 23 2025 |
2383 |
170.05 |
| Sep 16 2025 |
2431 |
170.05 |
| Sep 09 2025 |
2464 |
170.05 |
| Sep 02 2025 |
2556 |
170.05 |
| Aug 26 2025 |
2287 |
170.05 |
| Aug 19 2025 |
1876 |
164.85 |
| Aug 12 2025 |
1866 |
164.85 |
| Aug 05 2025 |
1294 |
159.64 |
| Jul 29 2025 |
1327 |
159.64 |
| Jul 22 2025 |
1715 |
164.57 |
| Jul 15 2025 |
1855 |
164.57 |
| Jul 08 2025 |
1928 |
164.57 |
| Jul 01 2025 |
1954 |
164.57 |
| Jun 24 2025 |
1953 |
164.57 |
| Jun 17 2025 |
2065 |
164.57 |
| Jun 10 2025 |
1577 |
166.24 |
| Jun 03 2025 |
1572 |
166.24 |
| May 27 2025 |
1564 |
166.24 |
| May 20 2025 |
1589 |
166.24 |
| May 13 2025 |
1609 |
166.24 |
| May 06 2025 |
1578 |
166.24 |
| Apr 29 2025 |
1629 |
166.24 |
| Apr 22 2025 |
1602 |
166.24 |
| Apr 15 2025 |
1608 |
166.24 |
| Apr 08 2025 |
1550 |
166.24 |
| Apr 01 2025 |
1556 |
166.24 |
| Mar 25 2025 |
1573 |
166.24 |
| Mar 18 2025 |
1571 |
166.24 |
| Mar 11 2025 |
1574 |
166.24 |
| Mar 04 2025 |
1573 |
166.24 |
| Feb 25 2025 |
1587 |
166.24 |
| Feb 18 2025 |
1591 |
166.24 |
| Feb 11 2025 |
1595 |
166.24 |
| Feb 04 2025 |
1604 |
166.24 |
| Jan 29 2025 |
1622 |
166.24 |
| Jan 22 2025 |
1631 |
166.24 |
| Jan 15 2025 |
1638 |
166.24 |
| Jan 08 2025 |
1638 |
166.24 |
| Jan 01 2025 |
1638 |
166.24 |
| Dec 25 2024 |
1638 |
166.24 |
| Dec 18 2024 |
1635 |
166.24 |
| Dec 11 2024 |
1630 |
166.24 |
| Dec 04 2024 |
1630 |
166.24 |
| Nov 27 2024 |
1630 |
166.24 |
| Nov 20 2024 |
1633 |
166.24 |
| Nov 13 2024 |
1634 |
166.24 |
| Nov 06 2024 |
1634 |
166.24 |
| Oct 30 2024 |
1635 |
166.24 |
| Oct 23 2024 |
1640 |
166.24 |
| Oct 16 2024 |
1658 |
166.24 |
| Oct 09 2024 |
1688 |
166.24 |
