| Jun 06 2026 |
3051 |
407.58 |
| Jun 06 2026 |
1570 |
344.24 |
| Jun 06 2026 |
2729 |
375.91 |
| Jun 02 2026 |
3016 |
407.58 |
| Jun 02 2026 |
1519 |
344.24 |
| Jun 02 2026 |
2671 |
375.91 |
| May 26 2026 |
3028 |
407.58 |
| May 26 2026 |
1536 |
344.24 |
| May 26 2026 |
2668 |
375.91 |
| May 19 2026 |
3376 |
407.58 |
| May 19 2026 |
1546 |
344.24 |
| May 19 2026 |
2974 |
375.91 |
| May 12 2026 |
3503 |
407.58 |
| May 12 2026 |
1595 |
344.24 |
| May 12 2026 |
3051 |
375.91 |
| May 05 2026 |
3560 |
407.58 |
| May 05 2026 |
1487 |
344.24 |
| May 05 2026 |
2937 |
375.91 |
| Apr 28 2026 |
3546 |
407.58 |
| Apr 28 2026 |
1573 |
344.24 |
| Apr 28 2026 |
2921 |
375.91 |
| Apr 21 2026 |
3569 |
407.58 |
| Apr 21 2026 |
1574 |
344.24 |
| Apr 21 2026 |
2871 |
375.91 |
| Apr 14 2026 |
3616 |
407.58 |
| Apr 14 2026 |
1613 |
344.24 |
| Apr 14 2026 |
2903 |
375.91 |
| Apr 07 2026 |
3607 |
407.58 |
| Apr 07 2026 |
1615 |
344.24 |
| Apr 07 2026 |
2873 |
375.91 |
| Mar 31 2026 |
3549 |
407.58 |
| Mar 31 2026 |
1613 |
344.24 |
| Mar 31 2026 |
2769 |
375.91 |
| Mar 24 2026 |
3550 |
407.58 |
| Mar 24 2026 |
1570 |
341.88 |
| Mar 24 2026 |
4331 |
363.78 |
| Mar 17 2026 |
3537 |
407.58 |
| Mar 17 2026 |
1532 |
341.88 |
| Mar 17 2026 |
4347 |
363.78 |
| Mar 10 2026 |
3498 |
407.58 |
| Mar 10 2026 |
1518 |
341.88 |
| Mar 10 2026 |
4351 |
363.78 |
| Mar 03 2026 |
3491 |
407.58 |
| Mar 03 2026 |
1515 |
341.88 |
| Mar 03 2026 |
4393 |
363.78 |
| Feb 24 2026 |
3420 |
407.58 |
| Feb 24 2026 |
1518 |
341.88 |
| Feb 24 2026 |
4278 |
363.78 |
| Feb 17 2026 |
3293 |
407.58 |
| Feb 17 2026 |
1491 |
341.88 |
| Feb 17 2026 |
4349 |
363.78 |
| Feb 10 2026 |
3431 |
407.58 |
| Feb 10 2026 |
1474 |
341.88 |
| Feb 10 2026 |
4391 |
363.78 |
| Feb 03 2026 |
3431 |
407.58 |
| Feb 03 2026 |
1480 |
341.88 |
| Feb 03 2026 |
4401 |
363.78 |
| Jan 27 2026 |
3461 |
407.58 |
| Jan 27 2026 |
1460 |
341.88 |
| Jan 27 2026 |
4417 |
363.78 |
| Jan 20 2026 |
3488 |
407.58 |
| Jan 20 2026 |
1445 |
341.88 |
| Jan 20 2026 |
4443 |
363.78 |
| Jan 13 2026 |
3489 |
407.58 |
| Jan 13 2026 |
1448 |
341.88 |
| Jan 13 2026 |
4454 |
363.78 |
| Jan 06 2026 |
3489 |
407.58 |
| Jan 06 2026 |
1447 |
341.88 |
| Jan 06 2026 |
4453 |
363.78 |
| Dec 30 2025 |
3489 |
407.58 |
| Dec 30 2025 |
1446 |
341.88 |
| Dec 30 2025 |
4458 |
363.78 |
| Dec 23 2025 |
3485 |
407.58 |
| Dec 23 2025 |
1446 |
341.88 |
| Dec 23 2025 |
4449 |
363.78 |
| Dec 16 2025 |
3487 |
407.58 |
| Dec 16 2025 |
1446 |
341.88 |
| Dec 16 2025 |
4460 |
363.78 |
| Dec 09 2025 |
3487 |
407.58 |
| Dec 09 2025 |
1446 |
341.88 |
| Dec 09 2025 |
4460 |
363.78 |
| Dec 02 2025 |
3487 |
407.58 |
| Dec 02 2025 |
1446 |
341.88 |
| Dec 02 2025 |
4460 |
363.78 |
| Nov 25 2025 |
3487 |
407.58 |
| Nov 25 2025 |
1446 |
341.88 |
| Nov 25 2025 |
4460 |
363.78 |
| Nov 18 2025 |
3487 |
407.58 |
| Nov 18 2025 |
1446 |
341.88 |
| Nov 18 2025 |
4460 |
363.78 |
| Nov 11 2025 |
3487 |
407.58 |
| Nov 11 2025 |
1440 |
341.88 |
| Nov 11 2025 |
4459 |
363.78 |
| Nov 04 2025 |
3487 |
407.58 |
| Nov 04 2025 |
1440 |
341.88 |
| Nov 04 2025 |
4460 |
363.78 |
| Oct 28 2025 |
3500 |
407.58 |
| Oct 28 2025 |
1440 |
341.88 |
| Oct 28 2025 |
4469 |
363.78 |
| Oct 21 2025 |
3665 |
407.58 |
| Oct 21 2025 |
1440 |
341.88 |
| Oct 21 2025 |
4471 |
363.78 |
| Oct 14 2025 |
3665 |
407.58 |
| Oct 14 2025 |
1447 |
341.88 |
| Oct 14 2025 |
4472 |
363.78 |
| Oct 07 2025 |
3557 |
407.58 |
| Oct 07 2025 |
1447 |
341.88 |
| Oct 07 2025 |
4467 |
363.78 |
| Sep 30 2025 |
3565 |
407.58 |
| Sep 30 2025 |
1438 |
341.88 |
| Sep 30 2025 |
4470 |
363.78 |
| Sep 23 2025 |
3556 |
407.58 |
| Sep 23 2025 |
1448 |
341.88 |
| Sep 23 2025 |
4484 |
363.78 |
| Sep 16 2025 |
3554 |
407.58 |
| Sep 16 2025 |
1352 |
341.88 |
| Sep 16 2025 |
4489 |
363.78 |
| Sep 09 2025 |
3455 |
407.58 |
| Sep 09 2025 |
1354 |
341.88 |
| Sep 09 2025 |
4492 |
363.78 |
| Sep 02 2025 |
3535 |
407.58 |
| Sep 02 2025 |
1356 |
341.88 |
| Sep 02 2025 |
4456 |
363.78 |
| Aug 26 2025 |
3278 |
398.75 |
| Aug 26 2025 |
1379 |
341.88 |
| Aug 26 2025 |
5696 |
393.8 |
| Aug 19 2025 |
3216 |
398.75 |
| Aug 19 2025 |
1382 |
341.88 |
| Aug 19 2025 |
5689 |
393.8 |
| Aug 12 2025 |
3226 |
398.75 |
| Aug 12 2025 |
3123 |
341.88 |
| Aug 12 2025 |
5692 |
393.8 |
| Aug 05 2025 |
3232 |
398.75 |
| Aug 05 2025 |
2826 |
343.65 |
| Aug 05 2025 |
4632 |
365.69 |
| Jul 29 2025 |
3219 |
398.75 |
| Jul 29 2025 |
2790 |
343.65 |
| Jul 29 2025 |
4594 |
365.69 |
| Jul 22 2025 |
2049 |
376.6 |
| Jul 22 2025 |
2870 |
343.65 |
| Jul 22 2025 |
4069 |
350.63 |
| Jul 15 2025 |
2076 |
376.6 |
| Jul 15 2025 |
3127 |
343.35 |
| Jul 15 2025 |
4576 |
363.3 |
| Jul 08 2025 |
2066 |
376.6 |
| Jul 08 2025 |
3195 |
343.35 |
| Jul 08 2025 |
4616 |
363.3 |
| Jul 01 2025 |
2072 |
376.6 |
| Jul 01 2025 |
3381 |
343.35 |
| Jul 01 2025 |
4597 |
363.3 |
| Jun 24 2025 |
2067 |
376.6 |
| Jun 24 2025 |
3203 |
343.35 |
| Jun 24 2025 |
4611 |
363.3 |
| Jun 17 2025 |
2065 |
376.6 |
| Jun 17 2025 |
3208 |
343.35 |
| Jun 17 2025 |
4647 |
363.3 |
| Jun 10 2025 |
1874 |
361.11 |
| Jun 10 2025 |
3198 |
343.35 |
| Jun 10 2025 |
5268 |
379.33 |
| Jun 03 2025 |
1865 |
361.11 |
| Jun 03 2025 |
3158 |
343.35 |
| Jun 03 2025 |
5261 |
379.33 |
| May 27 2025 |
1924 |
361.11 |
| May 27 2025 |
3182 |
343.35 |
| May 27 2025 |
5241 |
379.33 |
| May 20 2025 |
2123 |
361.11 |
| May 20 2025 |
3098 |
343.35 |
| May 20 2025 |
5315 |
379.33 |
| May 13 2025 |
2188 |
361.11 |
| May 13 2025 |
3083 |
343.35 |
| May 13 2025 |
5361 |
379.33 |
| May 06 2025 |
2216 |
361.11 |
| May 06 2025 |
3085 |
343.35 |
| May 06 2025 |
5325 |
379.33 |
| Apr 29 2025 |
2204 |
361.11 |
| Apr 29 2025 |
3116 |
343.35 |
| Apr 29 2025 |
5419 |
379.33 |
| Apr 22 2025 |
2167 |
361.11 |
| Apr 22 2025 |
3140 |
343.35 |
| Apr 22 2025 |
5443 |
379.33 |
| Apr 15 2025 |
2154 |
361.11 |
| Apr 15 2025 |
3138 |
343.35 |
| Apr 15 2025 |
5456 |
379.33 |
| Apr 08 2025 |
2171 |
361.11 |
| Apr 08 2025 |
3147 |
343.35 |
| Apr 08 2025 |
5527 |
379.33 |
| Apr 01 2025 |
2171 |
361.11 |
| Apr 01 2025 |
3241 |
347.18 |
| Apr 01 2025 |
5914 |
389.29 |
| Mar 25 2025 |
2208 |
361.11 |
| Mar 25 2025 |
3248 |
347.18 |
| Mar 25 2025 |
5871 |
389.29 |
| Mar 18 2025 |
2163 |
361.11 |
| Mar 18 2025 |
3232 |
347.18 |
| Mar 18 2025 |
5906 |
389.29 |
| Mar 11 2025 |
2167 |
361.11 |
| Mar 11 2025 |
3238 |
347.18 |
| Mar 11 2025 |
5894 |
389.29 |
| Mar 04 2025 |
2144 |
361.11 |
| Mar 04 2025 |
3227 |
347.18 |
| Mar 04 2025 |
5908 |
389.29 |
| Feb 25 2025 |
2172 |
361.11 |
| Feb 25 2025 |
3225 |
347.18 |
| Feb 25 2025 |
5867 |
389.29 |
| Feb 18 2025 |
2164 |
361.11 |
| Feb 18 2025 |
3200 |
347.18 |
| Feb 18 2025 |
5877 |
389.29 |
| Feb 11 2025 |
2167 |
361.11 |
| Feb 11 2025 |
3196 |
347.18 |
| Feb 11 2025 |
5899 |
389.29 |
| Feb 04 2025 |
2162 |
361.11 |
| Feb 04 2025 |
3187 |
347.18 |
| Feb 04 2025 |
5867 |
389.29 |
| Jan 29 2025 |
2130 |
361.11 |
| Jan 29 2025 |
3184 |
347.18 |
| Jan 29 2025 |
5863 |
389.29 |
| Jan 22 2025 |
2142 |
361.11 |
| Jan 22 2025 |
3174 |
347.18 |
| Jan 22 2025 |
5878 |
389.29 |
| Jan 15 2025 |
2153 |
361.11 |
| Jan 15 2025 |
3177 |
347.18 |
| Jan 15 2025 |
5867 |
389.29 |
| Jan 08 2025 |
2153 |
361.11 |
| Jan 08 2025 |
1730 |
347.18 |
| Jan 08 2025 |
5830 |
389.29 |
| Jan 01 2025 |
2153 |
361.11 |
| Jan 01 2025 |
1741 |
347.18 |
| Jan 01 2025 |
5832 |
389.29 |
| Dec 25 2024 |
2153 |
361.11 |
| Dec 25 2024 |
1742 |
347.18 |
| Dec 25 2024 |
5822 |
389.29 |
| Dec 18 2024 |
2160 |
361.11 |
| Dec 18 2024 |
1742 |
347.18 |
| Dec 18 2024 |
5812 |
389.29 |
| Dec 11 2024 |
2160 |
361.11 |
| Dec 11 2024 |
1740 |
347.18 |
| Dec 11 2024 |
5810 |
389.29 |
| Dec 04 2024 |
2160 |
361.11 |
| Dec 04 2024 |
1740 |
347.18 |
| Dec 04 2024 |
5812 |
389.29 |
| Nov 27 2024 |
2160 |
361.11 |
| Nov 27 2024 |
1740 |
347.18 |
| Nov 27 2024 |
5812 |
389.29 |
| Nov 20 2024 |
2160 |
361.11 |
| Nov 20 2024 |
1740 |
347.18 |
| Nov 20 2024 |
5811 |
389.29 |
| Nov 13 2024 |
2160 |
361.11 |
| Nov 13 2024 |
1740 |
347.18 |
| Nov 13 2024 |
5808 |
389.29 |
| Nov 06 2024 |
2151 |
361.11 |
| Nov 06 2024 |
1741 |
347.18 |
| Nov 06 2024 |
5803 |
389.29 |
| Oct 30 2024 |
2043 |
361.11 |
| Oct 30 2024 |
1745 |
347.18 |
| Oct 30 2024 |
5782 |
389.29 |
| Oct 23 2024 |
2043 |
361.11 |
| Oct 23 2024 |
1742 |
347.18 |
| Oct 23 2024 |
6043 |
389.29 |
| Oct 16 2024 |
2044 |
361.11 |
| Oct 16 2024 |
1743 |
347.18 |
| Oct 16 2024 |
6050 |
389.29 |
| Oct 09 2024 |
2014 |
361.11 |
| Oct 09 2024 |
1745 |
347.18 |
| Oct 09 2024 |
6053 |
389.29 |
| Oct 02 2024 |
1981 |
361.11 |
| Oct 02 2024 |
1729 |
347.18 |
| Oct 02 2024 |
6043 |
389.29 |
| Sep 25 2024 |
1981 |
361.11 |
| Sep 25 2024 |
1719 |
347.18 |
| Sep 25 2024 |
6035 |
389.29 |
| Sep 18 2024 |
1979 |
361.11 |
| Sep 18 2024 |
1713 |
347.18 |
| Sep 18 2024 |
5982 |
389.29 |
| Sep 11 2024 |
1967 |
361.11 |
| Sep 11 2024 |
1690 |
347.18 |
| Sep 11 2024 |
5984 |
389.29 |
| Sep 04 2024 |
2009 |
361.11 |
| Sep 04 2024 |
1699 |
347.18 |
| Sep 04 2024 |
5887 |
389.29 |
| Aug 28 2024 |
1135 |
332.3 |
| Aug 28 2024 |
1695 |
347.18 |
| Aug 28 2024 |
2290 |
339.74 |
| Aug 21 2024 |
1153 |
332.3 |
| Aug 21 2024 |
1449 |
347.18 |
| Aug 21 2024 |
2038 |
339.74 |
| Aug 14 2024 |
1135 |
332.3 |
| Aug 14 2024 |
1370 |
347.18 |
| Aug 14 2024 |
1890 |
339.74 |
| Aug 07 2024 |
1167 |
332.3 |
| Aug 07 2024 |
2580 |
332.3 |
| Jul 31 2024 |
1190 |
332.3 |
| Jul 31 2024 |
2610 |
332.3 |
