| Jun 06 2026 |
2229 |
320.41 |
| Jun 06 2026 |
2530 |
320.41 |
| Jun 02 2026 |
2212 |
320.41 |
| Jun 02 2026 |
2505 |
320.41 |
| May 26 2026 |
2245 |
320.41 |
| May 26 2026 |
2544 |
320.41 |
| May 19 2026 |
2214 |
320.41 |
| May 19 2026 |
2513 |
320.41 |
| May 12 2026 |
2225 |
320.41 |
| May 12 2026 |
2537 |
320.41 |
| May 05 2026 |
2201 |
320.41 |
| May 05 2026 |
2524 |
320.41 |
| Apr 28 2026 |
2233 |
320.41 |
| Apr 28 2026 |
2606 |
320.41 |
| Apr 21 2026 |
2218 |
320.41 |
| Apr 21 2026 |
2660 |
320.41 |
| Apr 14 2026 |
2155 |
320.41 |
| Apr 14 2026 |
2632 |
320.41 |
| Apr 07 2026 |
2156 |
320.41 |
| Apr 07 2026 |
2640 |
320.41 |
| Mar 31 2026 |
2163 |
320.41 |
| Mar 31 2026 |
2675 |
320.41 |
| Mar 24 2026 |
2174 |
320.41 |
| Mar 24 2026 |
2686 |
320.41 |
| Mar 17 2026 |
2221 |
320.41 |
| Mar 17 2026 |
2700 |
320.41 |
| Mar 10 2026 |
2196 |
320.41 |
| Mar 10 2026 |
2695 |
320.41 |
| Mar 03 2026 |
2220 |
320.41 |
| Mar 03 2026 |
2715 |
320.41 |
| Feb 24 2026 |
2124 |
320.41 |
| Feb 24 2026 |
2639 |
320.41 |
| Feb 17 2026 |
2138 |
320.41 |
| Feb 17 2026 |
2697 |
320.41 |
| Feb 10 2026 |
2147 |
320.41 |
| Feb 10 2026 |
2722 |
320.41 |
| Feb 03 2026 |
2161 |
320.41 |
| Feb 03 2026 |
2730 |
320.41 |
| Jan 27 2026 |
2171 |
320.41 |
| Jan 27 2026 |
2740 |
320.41 |
| Jan 20 2026 |
2180 |
320.41 |
| Jan 20 2026 |
2754 |
320.41 |
| Jan 13 2026 |
2186 |
320.41 |
| Jan 13 2026 |
2761 |
320.41 |
| Jan 06 2026 |
2185 |
320.41 |
| Jan 06 2026 |
2761 |
320.41 |
| Dec 30 2025 |
2194 |
320.41 |
| Dec 30 2025 |
2768 |
320.41 |
| Dec 23 2025 |
2196 |
320.41 |
| Dec 23 2025 |
2765 |
320.41 |
| Dec 16 2025 |
2196 |
320.41 |
| Dec 16 2025 |
2768 |
320.41 |
| Dec 09 2025 |
2196 |
320.41 |
| Dec 09 2025 |
2768 |
320.41 |
| Dec 02 2025 |
2196 |
320.41 |
| Dec 02 2025 |
2768 |
320.41 |
| Nov 25 2025 |
2196 |
320.41 |
| Nov 25 2025 |
2768 |
320.41 |
| Nov 18 2025 |
2196 |
320.41 |
| Nov 18 2025 |
2768 |
320.41 |
| Nov 11 2025 |
2195 |
320.41 |
| Nov 11 2025 |
2767 |
320.41 |
| Nov 04 2025 |
2195 |
320.41 |
| Nov 04 2025 |
2767 |
320.41 |
| Oct 28 2025 |
2195 |
320.41 |
| Oct 28 2025 |
2769 |
320.41 |
| Oct 21 2025 |
2195 |
320.41 |
| Oct 21 2025 |
2770 |
320.41 |
| Oct 14 2025 |
2195 |
320.41 |
| Oct 14 2025 |
2770 |
320.41 |
| Oct 07 2025 |
2897 |
388.73 |
| Oct 07 2025 |
2194 |
320.41 |
| Oct 07 2025 |
2763 |
320.41 |
| Sep 30 2025 |
2914 |
388.73 |
| Sep 30 2025 |
2199 |
320.41 |
| Sep 30 2025 |
2765 |
320.41 |
| Sep 23 2025 |
2906 |
388.73 |
| Sep 23 2025 |
2215 |
320.41 |
| Sep 23 2025 |
2777 |
320.41 |
| Sep 16 2025 |
2901 |
388.73 |
| Sep 16 2025 |
2224 |
320.41 |
| Sep 16 2025 |
2783 |
320.41 |
| Sep 09 2025 |
2807 |
388.73 |
| Sep 09 2025 |
2341 |
324.74 |
| Sep 09 2025 |
2954 |
324.74 |
| Sep 02 2025 |
2865 |
388.73 |
| Sep 02 2025 |
2282 |
324.74 |
| Sep 02 2025 |
2913 |
324.74 |
| Aug 26 2025 |
2898 |
388.73 |
| Aug 26 2025 |
2326 |
324.74 |
| Aug 26 2025 |
2961 |
324.74 |
| Aug 19 2025 |
2832 |
388.73 |
| Aug 19 2025 |
2289 |
324.74 |
| Aug 19 2025 |
2942 |
324.74 |
| Aug 12 2025 |
2840 |
388.73 |
| Aug 12 2025 |
2690 |
339.61 |
| Aug 12 2025 |
3548 |
339.61 |
| Aug 05 2025 |
2845 |
388.73 |
| Aug 05 2025 |
2712 |
339.61 |
| Aug 05 2025 |
3559 |
339.61 |
| Jul 29 2025 |
2835 |
388.73 |
| Jul 29 2025 |
2686 |
340.25 |
| Jul 29 2025 |
3566 |
340.25 |
| Jul 22 2025 |
2871 |
388.73 |
| Jul 22 2025 |
2769 |
340.25 |
| Jul 22 2025 |
3643 |
340.25 |
| Jul 15 2025 |
2870 |
388.73 |
| Jul 15 2025 |
2752 |
340.25 |
| Jul 15 2025 |
3636 |
340.25 |
| Jul 08 2025 |
2920 |
388.73 |
| Jul 08 2025 |
2747 |
340.25 |
| Jul 08 2025 |
3658 |
340.25 |
| Jul 01 2025 |
2915 |
388.73 |
| Jul 01 2025 |
2705 |
340.25 |
| Jul 01 2025 |
3635 |
340.25 |
| Jun 24 2025 |
2639 |
388.73 |
| Jun 24 2025 |
2478 |
331.68 |
| Jun 24 2025 |
3300 |
331.68 |
| Jun 17 2025 |
2694 |
388.73 |
| Jun 17 2025 |
2494 |
331.68 |
| Jun 17 2025 |
3304 |
331.68 |
| Jun 10 2025 |
2762 |
388.73 |
| Jun 10 2025 |
2281 |
325.58 |
| Jun 10 2025 |
3024 |
325.58 |
| Jun 03 2025 |
2745 |
388.73 |
| Jun 03 2025 |
2313 |
325.96 |
| Jun 03 2025 |
3023 |
325.96 |
| May 27 2025 |
2824 |
388.73 |
| May 27 2025 |
2316 |
325.96 |
| May 27 2025 |
3029 |
325.96 |
| May 20 2025 |
3048 |
388.73 |
| May 20 2025 |
2364 |
325.96 |
| May 20 2025 |
3087 |
325.96 |
| May 13 2025 |
3140 |
388.73 |
| May 13 2025 |
2394 |
325.96 |
| May 13 2025 |
3108 |
325.96 |
| May 06 2025 |
3185 |
388.73 |
| May 06 2025 |
2375 |
325.96 |
| May 06 2025 |
3088 |
325.96 |
| Apr 29 2025 |
3204 |
388.73 |
| Apr 29 2025 |
2407 |
325.96 |
| Apr 29 2025 |
3152 |
325.96 |
| Apr 22 2025 |
3154 |
388.73 |
| Apr 22 2025 |
2428 |
325.96 |
| Apr 22 2025 |
3192 |
325.96 |
| Apr 15 2025 |
3121 |
388.73 |
| Apr 15 2025 |
2428 |
325.96 |
| Apr 15 2025 |
3209 |
325.96 |
| Apr 08 2025 |
3143 |
388.73 |
| Apr 08 2025 |
2465 |
325.96 |
| Apr 08 2025 |
3291 |
325.96 |
| Apr 01 2025 |
3159 |
388.73 |
| Apr 01 2025 |
2463 |
325.96 |
| Apr 01 2025 |
3275 |
325.96 |
| Mar 25 2025 |
3201 |
388.73 |
| Mar 25 2025 |
2450 |
325.96 |
| Mar 25 2025 |
3264 |
325.96 |
| Mar 18 2025 |
3134 |
388.73 |
| Mar 18 2025 |
2463 |
325.96 |
| Mar 18 2025 |
3276 |
325.96 |
| Mar 11 2025 |
3127 |
388.73 |
| Mar 11 2025 |
2438 |
325.96 |
| Mar 11 2025 |
3262 |
325.96 |
| Mar 04 2025 |
3113 |
388.73 |
| Mar 04 2025 |
2449 |
325.96 |
| Mar 04 2025 |
3292 |
325.96 |
| Feb 25 2025 |
3129 |
388.73 |
| Feb 25 2025 |
2419 |
325.96 |
| Feb 25 2025 |
3254 |
325.96 |
| Feb 18 2025 |
3122 |
388.73 |
| Feb 18 2025 |
2429 |
325.96 |
| Feb 18 2025 |
3264 |
325.96 |
| Feb 11 2025 |
3123 |
388.73 |
| Feb 11 2025 |
2429 |
325.96 |
| Feb 11 2025 |
3270 |
325.96 |
| Feb 04 2025 |
3102 |
388.73 |
| Feb 04 2025 |
2421 |
325.96 |
| Feb 04 2025 |
3259 |
325.96 |
| Jan 29 2025 |
3070 |
388.73 |
| Jan 29 2025 |
2410 |
325.96 |
| Jan 29 2025 |
3252 |
325.96 |
| Jan 22 2025 |
3078 |
388.73 |
| Jan 22 2025 |
2416 |
325.96 |
| Jan 22 2025 |
3253 |
325.96 |
| Jan 15 2025 |
3093 |
388.73 |
| Jan 15 2025 |
2415 |
325.96 |
| Jan 15 2025 |
3254 |
325.96 |
| Jan 08 2025 |
3093 |
388.73 |
| Jan 08 2025 |
2404 |
325.96 |
| Jan 08 2025 |
3232 |
325.96 |
| Jan 01 2025 |
3093 |
388.73 |
| Jan 01 2025 |
2405 |
325.96 |
| Jan 01 2025 |
3235 |
325.96 |
| Dec 25 2024 |
3093 |
388.73 |
| Dec 25 2024 |
2405 |
325.96 |
| Dec 25 2024 |
3235 |
325.96 |
| Dec 18 2024 |
3108 |
388.73 |
| Dec 18 2024 |
2405 |
325.96 |
| Dec 18 2024 |
3235 |
325.96 |
| Dec 11 2024 |
3108 |
388.73 |
| Dec 11 2024 |
2401 |
325.96 |
| Dec 11 2024 |
3233 |
325.96 |
| Dec 04 2024 |
3108 |
388.73 |
| Dec 04 2024 |
2402 |
325.96 |
| Dec 04 2024 |
3234 |
325.96 |
| Nov 27 2024 |
3108 |
388.73 |
| Nov 27 2024 |
2402 |
325.96 |
| Nov 27 2024 |
3234 |
325.96 |
| Nov 20 2024 |
3108 |
388.73 |
| Nov 20 2024 |
2402 |
325.96 |
| Nov 20 2024 |
3235 |
325.96 |
| Nov 13 2024 |
3108 |
388.73 |
| Nov 13 2024 |
2401 |
325.96 |
| Nov 13 2024 |
3233 |
325.96 |
| Nov 06 2024 |
3093 |
388.73 |
| Nov 06 2024 |
2397 |
325.96 |
| Nov 06 2024 |
3232 |
325.96 |
| Oct 30 2024 |
2958 |
388.73 |
| Oct 30 2024 |
2383 |
325.96 |
| Oct 30 2024 |
3225 |
325.96 |
| Oct 23 2024 |
2958 |
388.73 |
| Oct 23 2024 |
2391 |
325.96 |
| Oct 23 2024 |
3420 |
325.96 |
| Oct 16 2024 |
2959 |
388.73 |
| Oct 16 2024 |
2391 |
325.96 |
| Oct 16 2024 |
3422 |
325.96 |
| Oct 09 2024 |
2375 |
325.96 |
| Oct 09 2024 |
3416 |
325.96 |
| Oct 02 2024 |
2374 |
325.96 |
| Oct 02 2024 |
3406 |
325.96 |
| Sep 25 2024 |
2360 |
325.96 |
| Sep 25 2024 |
3420 |
325.96 |
| Sep 18 2024 |
2346 |
325.96 |
| Sep 18 2024 |
3393 |
325.96 |
| Sep 11 2024 |
2500 |
333.1 |
| Sep 11 2024 |
3686 |
333.1 |
| Sep 04 2024 |
2470 |
333.1 |
| Sep 04 2024 |
3637 |
333.1 |
| Aug 28 2024 |
2464 |
333.1 |
| Aug 28 2024 |
3685 |
333.1 |
| Aug 21 2024 |
2417 |
329.99 |
| Aug 21 2024 |
3586 |
329.99 |
| Aug 14 2024 |
2178 |
322.15 |
| Aug 14 2024 |
3189 |
322.15 |
| Aug 07 2024 |
2173 |
322.15 |
| Aug 07 2024 |
3187 |
322.15 |
| Jul 31 2024 |
1423 |
312.86 |
| Jul 31 2024 |
1782 |
312.86 |
| Jul 24 2024 |
1454 |
312.86 |
| Jul 24 2024 |
1704 |
312.86 |
| Jul 17 2024 |
1447 |
312.86 |
| Jul 17 2024 |
1690 |
312.86 |
| Jul 10 2024 |
904 |
312.86 |
| Jul 10 2024 |
1225 |
312.86 |
| Jul 03 2024 |
943 |
312.86 |
| Jul 03 2024 |
1316 |
312.86 |
| Jun 26 2024 |
1018 |
315.05 |
| Jun 26 2024 |
1294 |
315.05 |
| Jun 19 2024 |
992 |
315.05 |
| Jun 19 2024 |
1286 |
315.05 |
