| Apr 14 2026 |
6724 |
564.93 |
| Apr 14 2026 |
8914 |
564.93 |
| Apr 07 2026 |
6684 |
564.93 |
| Apr 07 2026 |
8908 |
564.93 |
| Mar 31 2026 |
6712 |
564.93 |
| Mar 31 2026 |
8775 |
564.93 |
| Mar 24 2026 |
6718 |
564.93 |
| Mar 24 2026 |
8773 |
564.93 |
| Mar 17 2026 |
6680 |
564.93 |
| Mar 17 2026 |
8782 |
564.93 |
| Mar 10 2026 |
6530 |
564.93 |
| Mar 10 2026 |
8654 |
564.93 |
| Mar 03 2026 |
6513 |
564.93 |
| Mar 03 2026 |
8630 |
564.93 |
| Feb 24 2026 |
6498 |
564.93 |
| Feb 24 2026 |
8656 |
564.93 |
| Feb 17 2026 |
6439 |
564.93 |
| Feb 17 2026 |
8469 |
564.93 |
| Feb 10 2026 |
6397 |
564.93 |
| Feb 10 2026 |
8542 |
564.93 |
| Feb 03 2026 |
6408 |
564.93 |
| Feb 03 2026 |
8562 |
564.93 |
| Jan 27 2026 |
6412 |
564.93 |
| Jan 27 2026 |
8598 |
564.93 |
| Jan 20 2026 |
6397 |
564.93 |
| Jan 20 2026 |
8596 |
564.93 |
| Jan 13 2026 |
6404 |
564.93 |
| Jan 13 2026 |
8596 |
564.93 |
| Jan 06 2026 |
6397 |
564.93 |
| Jan 06 2026 |
8590 |
564.93 |
| Dec 30 2025 |
6391 |
564.93 |
| Dec 30 2025 |
8587 |
564.93 |
| Dec 23 2025 |
6392 |
564.93 |
| Dec 23 2025 |
8557 |
564.93 |
| Dec 16 2025 |
6392 |
564.93 |
| Dec 16 2025 |
8602 |
564.93 |
| Dec 09 2025 |
6392 |
564.93 |
| Dec 09 2025 |
8616 |
564.93 |
| Dec 02 2025 |
6394 |
564.93 |
| Dec 02 2025 |
8619 |
564.93 |
| Nov 25 2025 |
6394 |
564.93 |
| Nov 25 2025 |
8619 |
564.93 |
| Nov 18 2025 |
6394 |
564.93 |
| Nov 18 2025 |
8619 |
564.93 |
| Nov 11 2025 |
6358 |
564.93 |
| Nov 11 2025 |
8596 |
564.93 |
| Nov 04 2025 |
6358 |
564.93 |
| Nov 04 2025 |
8596 |
564.93 |
| Oct 28 2025 |
6359 |
564.93 |
| Oct 28 2025 |
8649 |
564.93 |
| Oct 21 2025 |
6359 |
564.93 |
| Oct 21 2025 |
8938 |
564.93 |
| Oct 14 2025 |
6395 |
564.93 |
| Oct 14 2025 |
8897 |
564.93 |
| Oct 07 2025 |
6382 |
564.93 |
| Oct 07 2025 |
8593 |
564.93 |
| Sep 30 2025 |
6362 |
564.93 |
| Sep 30 2025 |
8631 |
564.93 |
| Sep 23 2025 |
6362 |
564.93 |
| Sep 23 2025 |
8598 |
564.93 |
| Sep 16 2025 |
6255 |
564.93 |
| Sep 16 2025 |
8552 |
564.93 |
| Sep 09 2025 |
6286 |
564.93 |
| Sep 09 2025 |
8493 |
564.93 |
| Sep 02 2025 |
6311 |
564.93 |
| Sep 02 2025 |
8813 |
564.93 |
| Aug 26 2025 |
6371 |
564.93 |
| Aug 26 2025 |
8887 |
564.93 |
| Aug 19 2025 |
6354 |
564.93 |
| Aug 19 2025 |
8761 |
564.93 |
| Aug 12 2025 |
8614 |
564.93 |
| Aug 12 2025 |
10920 |
564.93 |
| Aug 05 2025 |
8623 |
564.93 |
| Aug 05 2025 |
11056 |
564.93 |
| Jul 29 2025 |
8744 |
564.93 |
| Jul 29 2025 |
11234 |
564.93 |
| Jul 22 2025 |
8798 |
564.93 |
| Jul 22 2025 |
11304 |
564.93 |
| Jul 15 2025 |
8728 |
564.93 |
| Jul 15 2025 |
11307 |
564.93 |
| Jul 08 2025 |
8818 |
564.93 |
| Jul 08 2025 |
11839 |
564.93 |
| Jul 01 2025 |
9203 |
564.93 |
| Jul 01 2025 |
12173 |
564.93 |
| Jun 24 2025 |
8119 |
510.75 |
| Jun 24 2025 |
10222 |
510.75 |
| Jun 17 2025 |
8184 |
510.75 |
| Jun 17 2025 |
10234 |
510.75 |
| Jun 10 2025 |
5647 |
530.92 |
| Jun 10 2025 |
8739 |
530.92 |
| Jun 03 2025 |
5735 |
530.92 |
| Jun 03 2025 |
8752 |
530.92 |
| May 27 2025 |
5689 |
530.92 |
| May 27 2025 |
8751 |
530.92 |
| May 20 2025 |
5844 |
530.92 |
| May 20 2025 |
8876 |
530.92 |
| May 13 2025 |
5909 |
530.92 |
| May 13 2025 |
8954 |
530.92 |
| May 06 2025 |
5887 |
530.92 |
| May 06 2025 |
8897 |
530.92 |
| Apr 29 2025 |
8205 |
513.91 |
| Apr 29 2025 |
11010 |
513.91 |
| Apr 22 2025 |
8295 |
513.91 |
| Apr 22 2025 |
10912 |
513.91 |
| Apr 15 2025 |
8258 |
513.91 |
| Apr 15 2025 |
11010 |
513.91 |
| Apr 08 2025 |
8230 |
513.91 |
| Apr 08 2025 |
10983 |
513.91 |
| Apr 01 2025 |
8208 |
513.91 |
| Apr 01 2025 |
10562 |
513.91 |
| Mar 25 2025 |
8182 |
513.91 |
| Mar 25 2025 |
10604 |
513.91 |
| Mar 18 2025 |
8149 |
513.91 |
| Mar 18 2025 |
10531 |
513.91 |
| Mar 11 2025 |
8086 |
513.91 |
| Mar 11 2025 |
10450 |
513.91 |
| Mar 04 2025 |
8094 |
513.91 |
| Mar 04 2025 |
10479 |
513.91 |
| Feb 25 2025 |
8069 |
513.91 |
| Feb 25 2025 |
10421 |
513.91 |
| Feb 18 2025 |
8016 |
513.91 |
| Feb 18 2025 |
10420 |
513.91 |
| Feb 11 2025 |
8036 |
513.91 |
| Feb 11 2025 |
10478 |
513.91 |
| Feb 04 2025 |
8010 |
513.91 |
| Feb 04 2025 |
10443 |
513.91 |
| Jan 29 2025 |
8010 |
513.91 |
| Jan 29 2025 |
10417 |
513.91 |
| Jan 22 2025 |
8011 |
513.91 |
| Jan 22 2025 |
10459 |
513.91 |
| Jan 15 2025 |
8011 |
513.91 |
| Jan 15 2025 |
10502 |
513.91 |
| Jan 08 2025 |
6089 |
513.91 |
| Jan 08 2025 |
8697 |
513.91 |
| Jan 01 2025 |
6125 |
513.91 |
| Jan 01 2025 |
8696 |
513.91 |
| Dec 25 2024 |
6114 |
513.91 |
| Dec 25 2024 |
8687 |
513.91 |
| Dec 18 2024 |
6113 |
513.91 |
| Dec 18 2024 |
8687 |
513.91 |
| Dec 11 2024 |
6107 |
513.91 |
| Dec 11 2024 |
8689 |
513.91 |
| Dec 04 2024 |
6108 |
513.91 |
| Dec 04 2024 |
8691 |
513.91 |
| Nov 27 2024 |
6108 |
513.91 |
| Nov 27 2024 |
8691 |
513.91 |
| Nov 20 2024 |
6032 |
513.91 |
| Nov 20 2024 |
8621 |
513.91 |
| Nov 13 2024 |
6035 |
513.91 |
| Nov 13 2024 |
8621 |
513.91 |
| Nov 06 2024 |
6017 |
513.91 |
| Nov 06 2024 |
8738 |
513.91 |
| Oct 30 2024 |
6038 |
513.91 |
| Oct 30 2024 |
8594 |
513.91 |
| Oct 23 2024 |
6049 |
513.91 |
| Oct 23 2024 |
9686 |
513.91 |
| Oct 16 2024 |
6054 |
513.91 |
| Oct 16 2024 |
9651 |
513.91 |
| Oct 09 2024 |
6052 |
513.91 |
| Oct 09 2024 |
9715 |
513.91 |
| Oct 02 2024 |
5996 |
513.91 |
| Oct 02 2024 |
9618 |
513.91 |
| Sep 25 2024 |
6004 |
513.91 |
| Sep 25 2024 |
9451 |
513.91 |
| Sep 18 2024 |
5997 |
513.91 |
| Sep 18 2024 |
9328 |
513.91 |
| Sep 11 2024 |
5985 |
513.91 |
| Sep 11 2024 |
9251 |
513.91 |
| Sep 04 2024 |
5988 |
513.91 |
| Sep 04 2024 |
9660 |
513.91 |
| Aug 28 2024 |
6042 |
513.91 |
| Aug 28 2024 |
9649 |
513.91 |
| Aug 21 2024 |
6023 |
513.91 |
| Aug 21 2024 |
9743 |
513.91 |
| Aug 14 2024 |
5680 |
513.91 |
| Aug 14 2024 |
9221 |
513.91 |
| Aug 07 2024 |
8390 |
513.91 |
| Aug 07 2024 |
11853 |
513.91 |
| Jul 31 2024 |
8499 |
513.91 |
| Jul 31 2024 |
11988 |
513.91 |
| Jul 24 2024 |
8529 |
513.91 |
| Jul 24 2024 |
11902 |
513.91 |
| Jul 17 2024 |
8470 |
513.91 |
| Jul 17 2024 |
11801 |
513.91 |
| Jul 10 2024 |
6063 |
513.91 |
| Jul 10 2024 |
9427 |
513.91 |
| Jul 03 2024 |
6189 |
513.91 |
| Jul 03 2024 |
9638 |
513.91 |
| Jun 26 2024 |
7171 |
571.24 |
| Jun 26 2024 |
11180 |
571.24 |
| Jun 19 2024 |
7266 |
571.24 |
| Jun 19 2024 |
11306 |
571.24 |
