| Jun 07 2026 |
1248 |
445.76 |
| Jun 07 2026 |
4401 |
403.18 |
| Jun 07 2026 |
5490 |
411.64 |
| Jun 02 2026 |
1321 |
439.22 |
| Jun 02 2026 |
4364 |
403.18 |
| Jun 02 2026 |
5363 |
406.94 |
| May 26 2026 |
1345 |
439.22 |
| May 26 2026 |
4355 |
403.18 |
| May 26 2026 |
5386 |
406.94 |
| May 19 2026 |
1356 |
439.22 |
| May 19 2026 |
4351 |
403.18 |
| May 19 2026 |
5372 |
406.94 |
| May 12 2026 |
1399 |
439.22 |
| May 12 2026 |
4384 |
403.18 |
| May 12 2026 |
5441 |
406.94 |
| May 05 2026 |
1464 |
436.71 |
| May 05 2026 |
4319 |
403.18 |
| May 05 2026 |
5411 |
406.94 |
| Apr 28 2026 |
1687 |
430.45 |
| Apr 28 2026 |
4390 |
403.18 |
| Apr 28 2026 |
5592 |
406.94 |
| Apr 21 2026 |
1955 |
430.45 |
| Apr 21 2026 |
6388 |
432.97 |
| Apr 14 2026 |
2053 |
430.45 |
| Apr 14 2026 |
6408 |
432.97 |
| Apr 07 2026 |
2164 |
430.45 |
| Apr 07 2026 |
6441 |
432.97 |
| Mar 31 2026 |
2265 |
430.45 |
| Mar 31 2026 |
6537 |
432.97 |
| Mar 24 2026 |
2391 |
430.45 |
| Mar 24 2026 |
6642 |
432.97 |
| Mar 17 2026 |
2420 |
430.45 |
| Mar 17 2026 |
6662 |
432.97 |
| Mar 10 2026 |
2591 |
430.45 |
| Mar 10 2026 |
6663 |
432.97 |
| Mar 03 2026 |
2423 |
417.28 |
| Mar 03 2026 |
6474 |
423.73 |
| Feb 24 2026 |
2447 |
417.28 |
| Feb 24 2026 |
6306 |
423.73 |
| Feb 17 2026 |
2606 |
417.28 |
| Feb 17 2026 |
6381 |
423.73 |
| Feb 10 2026 |
2682 |
417.28 |
| Feb 10 2026 |
6447 |
423.73 |
| Feb 03 2026 |
2684 |
417.28 |
| Feb 03 2026 |
6463 |
423.73 |
| Jan 27 2026 |
2739 |
417.28 |
| Jan 27 2026 |
6491 |
423.73 |
| Jan 20 2026 |
2759 |
417.28 |
| Jan 20 2026 |
6529 |
423.73 |
| Jan 13 2026 |
2759 |
417.28 |
| Jan 13 2026 |
6545 |
423.73 |
| Jan 06 2026 |
2759 |
417.28 |
| Jan 06 2026 |
6542 |
423.73 |
| Dec 30 2025 |
2759 |
417.28 |
| Dec 30 2025 |
6553 |
423.73 |
| Dec 23 2025 |
2733 |
417.28 |
| Dec 23 2025 |
6539 |
423.73 |
| Dec 16 2025 |
2762 |
417.28 |
| Dec 16 2025 |
6556 |
423.73 |
| Dec 09 2025 |
2762 |
417.28 |
| Dec 09 2025 |
6556 |
423.73 |
| Dec 02 2025 |
2762 |
417.28 |
| Dec 02 2025 |
6557 |
423.73 |
| Nov 25 2025 |
2762 |
417.28 |
| Nov 25 2025 |
6557 |
423.73 |
| Nov 18 2025 |
2762 |
417.28 |
| Nov 18 2025 |
6557 |
423.73 |
| Nov 11 2025 |
2762 |
417.28 |
| Nov 11 2025 |
6553 |
423.73 |
| Nov 04 2025 |
2762 |
417.28 |
| Nov 04 2025 |
6554 |
423.73 |
| Oct 28 2025 |
2793 |
417.28 |
| Oct 28 2025 |
6581 |
423.73 |
| Oct 21 2025 |
2803 |
417.28 |
| Oct 21 2025 |
10450 |
465.84 |
| Oct 21 2025 |
6593 |
423.73 |
| Oct 14 2025 |
2803 |
417.28 |
| Oct 14 2025 |
10744 |
465.84 |
| Oct 14 2025 |
6595 |
423.73 |
| Oct 07 2025 |
2785 |
417.28 |
| Oct 07 2025 |
10876 |
465.84 |
| Oct 07 2025 |
6572 |
423.73 |
| Sep 30 2025 |
2782 |
417.28 |
| Sep 30 2025 |
11010 |
465.84 |
| Sep 30 2025 |
6579 |
423.73 |
| Sep 23 2025 |
2761 |
417.28 |
| Sep 23 2025 |
11004 |
465.84 |
| Sep 23 2025 |
6595 |
423.73 |
| Sep 16 2025 |
2796 |
417.28 |
| Sep 16 2025 |
10379 |
465.84 |
| Sep 16 2025 |
6610 |
423.73 |
| Sep 09 2025 |
2787 |
417.28 |
| Sep 09 2025 |
10339 |
465.84 |
| Sep 09 2025 |
6608 |
423.73 |
| Sep 02 2025 |
2799 |
417.28 |
| Sep 02 2025 |
8857 |
414.93 |
| Sep 02 2025 |
6548 |
423.73 |
| Aug 26 2025 |
2779 |
417.08 |
| Aug 26 2025 |
8590 |
414.93 |
| Aug 26 2025 |
6659 |
423.58 |
| Aug 19 2025 |
2804 |
417.08 |
| Aug 19 2025 |
8820 |
414.93 |
| Aug 19 2025 |
6654 |
423.58 |
| Aug 12 2025 |
2799 |
417.08 |
| Aug 12 2025 |
8901 |
414.93 |
| Aug 12 2025 |
6656 |
423.58 |
| Aug 05 2025 |
2857 |
417.08 |
| Aug 05 2025 |
8412 |
414.93 |
| Aug 05 2025 |
6722 |
423.58 |
| Jul 29 2025 |
2825 |
417.08 |
| Jul 29 2025 |
8508 |
414.93 |
| Jul 29 2025 |
6668 |
423.58 |
| Jul 22 2025 |
2877 |
417.08 |
| Jul 22 2025 |
8545 |
414.93 |
| Jul 22 2025 |
6791 |
423.58 |
| Jul 15 2025 |
2904 |
417.08 |
| Jul 15 2025 |
8851 |
414.93 |
| Jul 15 2025 |
6774 |
423.58 |
| Jul 08 2025 |
2884 |
417.08 |
| Jul 08 2025 |
9111 |
414.93 |
| Jul 08 2025 |
6810 |
423.58 |
| Jul 01 2025 |
3372 |
445.96 |
| Jul 01 2025 |
8845 |
414.93 |
| Jul 01 2025 |
7403 |
445.38 |
| Jun 24 2025 |
3164 |
432.57 |
| Jun 24 2025 |
8750 |
414.93 |
| Jun 24 2025 |
7050 |
432.57 |
| Jun 17 2025 |
3431 |
452.14 |
| Jun 17 2025 |
8984 |
414.93 |
| Jun 17 2025 |
7579 |
452.14 |
| Jun 10 2025 |
3631 |
478.72 |
| Jun 10 2025 |
9065 |
414.93 |
| Jun 10 2025 |
8114 |
478.72 |
| Jun 03 2025 |
3570 |
478.72 |
| Jun 03 2025 |
9086 |
414.93 |
| Jun 03 2025 |
8119 |
478.72 |
| May 27 2025 |
3548 |
478.72 |
| May 27 2025 |
9123 |
414.93 |
| May 27 2025 |
8110 |
478.72 |
| May 20 2025 |
3585 |
478.72 |
| May 20 2025 |
9377 |
414.93 |
| May 20 2025 |
8234 |
478.72 |
| May 13 2025 |
3597 |
478.72 |
| May 13 2025 |
9527 |
414.93 |
| May 13 2025 |
8298 |
478.72 |
| May 06 2025 |
7057 |
504.74 |
| May 06 2025 |
9652 |
414.93 |
| May 06 2025 |
10589 |
504.74 |
| Apr 29 2025 |
7093 |
504.74 |
| Apr 29 2025 |
9701 |
414.93 |
| Apr 29 2025 |
10685 |
504.74 |
| Apr 22 2025 |
7000 |
504.74 |
| Apr 22 2025 |
9958 |
414.93 |
| Apr 22 2025 |
10582 |
504.74 |
| Apr 15 2025 |
7006 |
504.74 |
| Apr 15 2025 |
9869 |
414.93 |
| Apr 15 2025 |
10678 |
504.74 |
| Apr 08 2025 |
7048 |
504.74 |
| Apr 08 2025 |
9515 |
414.93 |
| Apr 08 2025 |
10651 |
504.74 |
| Apr 01 2025 |
7194 |
504.74 |
| Apr 01 2025 |
9308 |
414.93 |
| Apr 01 2025 |
10229 |
504.74 |
| Mar 25 2025 |
7228 |
504.74 |
| Mar 25 2025 |
9258 |
414.93 |
| Mar 25 2025 |
10273 |
504.74 |
| Mar 18 2025 |
7116 |
504.74 |
| Mar 18 2025 |
9315 |
414.93 |
| Mar 18 2025 |
10194 |
504.74 |
| Mar 11 2025 |
7090 |
504.74 |
| Mar 11 2025 |
9600 |
414.93 |
| Mar 11 2025 |
10115 |
504.74 |
| Mar 04 2025 |
7100 |
504.74 |
| Mar 04 2025 |
9333 |
414.93 |
| Mar 04 2025 |
10143 |
504.74 |
| Feb 25 2025 |
7091 |
504.74 |
| Feb 25 2025 |
9314 |
414.93 |
| Feb 25 2025 |
10087 |
504.74 |
| Feb 18 2025 |
7078 |
504.74 |
| Feb 18 2025 |
9258 |
414.93 |
| Feb 18 2025 |
10088 |
504.74 |
| Feb 11 2025 |
7108 |
504.74 |
| Feb 11 2025 |
9060 |
414.93 |
| Feb 11 2025 |
10149 |
504.74 |
| Feb 04 2025 |
7047 |
504.74 |
| Feb 04 2025 |
8973 |
414.93 |
| Feb 04 2025 |
10117 |
504.74 |
| Jan 29 2025 |
7001 |
504.74 |
| Jan 29 2025 |
9044 |
414.93 |
| Jan 29 2025 |
10093 |
504.74 |
| Jan 22 2025 |
7035 |
504.74 |
| Jan 22 2025 |
8970 |
414.93 |
| Jan 22 2025 |
10136 |
504.74 |
| Jan 15 2025 |
7066 |
504.74 |
| Jan 15 2025 |
8981 |
414.93 |
| Jan 15 2025 |
10177 |
504.74 |
| Jan 08 2025 |
7066 |
504.74 |
| Jan 08 2025 |
8907 |
414.93 |
| Jan 08 2025 |
8372 |
504.74 |
| Jan 01 2025 |
7066 |
504.74 |
| Jan 01 2025 |
8803 |
414.93 |
| Jan 01 2025 |
8371 |
504.74 |
| Dec 25 2024 |
7066 |
504.74 |
| Dec 25 2024 |
8802 |
414.93 |
| Dec 25 2024 |
8363 |
504.74 |
| Dec 18 2024 |
7087 |
504.74 |
| Dec 18 2024 |
8792 |
414.93 |
| Dec 18 2024 |
8363 |
504.74 |
| Dec 11 2024 |
7087 |
504.74 |
| Dec 11 2024 |
8784 |
414.93 |
| Dec 11 2024 |
8365 |
504.74 |
| Dec 04 2024 |
7087 |
504.74 |
| Dec 04 2024 |
8771 |
414.93 |
| Dec 04 2024 |
8367 |
504.74 |
| Nov 27 2024 |
7087 |
504.74 |
| Nov 27 2024 |
6804 |
364.03 |
| Nov 27 2024 |
8367 |
504.74 |
| Nov 20 2024 |
7087 |
504.74 |
| Nov 20 2024 |
6833 |
364.03 |
| Nov 20 2024 |
8303 |
504.74 |
| Nov 13 2024 |
7087 |
504.74 |
| Nov 13 2024 |
6885 |
364.03 |
| Nov 13 2024 |
8304 |
504.74 |
| Nov 06 2024 |
7035 |
504.74 |
| Nov 06 2024 |
6985 |
364.03 |
| Nov 06 2024 |
8404 |
504.74 |
| Oct 30 2024 |
6843 |
504.74 |
| Oct 30 2024 |
6980 |
364.03 |
| Oct 30 2024 |
8264 |
504.74 |
| Oct 23 2024 |
6842 |
504.74 |
| Oct 23 2024 |
7029 |
364.03 |
| Oct 23 2024 |
9622 |
554.95 |
| Oct 16 2024 |
6840 |
504.74 |
| Oct 16 2024 |
7544 |
364.03 |
| Oct 16 2024 |
9634 |
554.95 |
| Oct 09 2024 |
6874 |
504.74 |
| Oct 09 2024 |
7789 |
364.03 |
| Oct 09 2024 |
9670 |
554.95 |
| Oct 02 2024 |
6860 |
504.74 |
| Oct 02 2024 |
9631 |
554.95 |
| Sep 25 2024 |
6719 |
504.74 |
| Sep 25 2024 |
9577 |
554.95 |
| Sep 18 2024 |
6709 |
504.74 |
| Sep 18 2024 |
9521 |
554.95 |
| Sep 11 2024 |
6686 |
504.74 |
| Sep 11 2024 |
9563 |
554.95 |
| Sep 04 2024 |
6980 |
504.74 |
| Sep 04 2024 |
9474 |
554.95 |
| Aug 28 2024 |
7021 |
504.74 |
| Aug 28 2024 |
9617 |
554.95 |
| Aug 21 2024 |
7069 |
504.74 |
| Aug 21 2024 |
9687 |
554.95 |
| Aug 14 2024 |
6980 |
504.74 |
| Aug 14 2024 |
8858 |
504.74 |
| Aug 07 2024 |
6984 |
504.74 |
| Aug 07 2024 |
11472 |
504.74 |
| Jul 31 2024 |
7085 |
504.74 |
| Jul 31 2024 |
11599 |
504.74 |
