| Jun 07 2026 |
2885 |
393.83 |
| Jun 07 2026 |
4223 |
370.63 |
| Jun 07 2026 |
3334 |
393.83 |
| Jun 02 2026 |
2794 |
393.83 |
| Jun 02 2026 |
4271 |
370.63 |
| Jun 02 2026 |
3243 |
393.83 |
| May 26 2026 |
3640 |
422.64 |
| May 26 2026 |
4279 |
370.63 |
| May 26 2026 |
4205 |
422.64 |
| May 19 2026 |
3634 |
422.64 |
| May 19 2026 |
4335 |
370.63 |
| May 19 2026 |
4574 |
422.64 |
| May 12 2026 |
3706 |
422.64 |
| May 12 2026 |
4401 |
370.63 |
| May 12 2026 |
4714 |
422.64 |
| May 05 2026 |
3491 |
422.64 |
| May 05 2026 |
4443 |
370.63 |
| May 05 2026 |
4567 |
422.64 |
| Apr 28 2026 |
3612 |
422.64 |
| Apr 28 2026 |
4523 |
370.63 |
| Apr 28 2026 |
4559 |
422.64 |
| Apr 21 2026 |
3595 |
422.64 |
| Apr 21 2026 |
4599 |
370.63 |
| Apr 21 2026 |
4514 |
422.64 |
| Apr 14 2026 |
6070 |
500 |
| Apr 14 2026 |
4068 |
438.4 |
| Apr 14 2026 |
4500 |
370.63 |
| Apr 14 2026 |
6192 |
469.2 |
| Apr 07 2026 |
5822 |
486.92 |
| Apr 07 2026 |
5389 |
488.33 |
| Apr 07 2026 |
4459 |
370.63 |
| Apr 07 2026 |
7482 |
487.62 |
| Mar 31 2026 |
5749 |
486.92 |
| Mar 31 2026 |
5392 |
488.33 |
| Mar 31 2026 |
4571 |
370.63 |
| Mar 31 2026 |
7590 |
487.62 |
| Mar 24 2026 |
2812 |
482.2 |
| Mar 24 2026 |
5487 |
481.92 |
| Mar 24 2026 |
4553 |
370.63 |
| Mar 24 2026 |
7418 |
470.82 |
| Mar 17 2026 |
2862 |
482.2 |
| Mar 17 2026 |
5569 |
481.92 |
| Mar 17 2026 |
4612 |
370.63 |
| Mar 17 2026 |
7458 |
470.82 |
| Mar 10 2026 |
3052 |
482.2 |
| Mar 10 2026 |
5527 |
481.92 |
| Mar 10 2026 |
4640 |
370.63 |
| Mar 10 2026 |
7461 |
470.82 |
| Mar 03 2026 |
3100 |
482.2 |
| Mar 03 2026 |
5609 |
481.92 |
| Mar 03 2026 |
4646 |
370.63 |
| Mar 03 2026 |
7531 |
470.82 |
| Feb 24 2026 |
3135 |
482.2 |
| Feb 24 2026 |
5422 |
481.92 |
| Feb 24 2026 |
4666 |
370.63 |
| Feb 24 2026 |
7360 |
470.82 |
| Feb 17 2026 |
3323 |
482.2 |
| Feb 17 2026 |
5400 |
481.92 |
| Feb 17 2026 |
4659 |
370.63 |
| Feb 17 2026 |
7430 |
470.82 |
| Feb 10 2026 |
3416 |
482.2 |
| Feb 10 2026 |
5421 |
481.92 |
| Feb 10 2026 |
4660 |
370.63 |
| Feb 10 2026 |
7513 |
470.82 |
| Feb 03 2026 |
3420 |
482.2 |
| Feb 03 2026 |
5452 |
481.92 |
| Feb 03 2026 |
4668 |
370.63 |
| Feb 03 2026 |
7535 |
470.82 |
| Jan 27 2026 |
3487 |
482.2 |
| Jan 27 2026 |
5492 |
481.92 |
| Jan 27 2026 |
4689 |
370.63 |
| Jan 27 2026 |
7590 |
470.82 |
| Jan 20 2026 |
3510 |
482.2 |
| Jan 20 2026 |
5536 |
481.92 |
| Jan 20 2026 |
4685 |
370.63 |
| Jan 20 2026 |
7626 |
470.82 |
| Jan 13 2026 |
3510 |
482.2 |
| Jan 13 2026 |
5548 |
481.92 |
| Jan 13 2026 |
4692 |
370.63 |
| Jan 13 2026 |
7644 |
470.82 |
| Jan 06 2026 |
3510 |
482.2 |
| Jan 06 2026 |
5548 |
481.92 |
| Jan 06 2026 |
4694 |
370.63 |
| Jan 06 2026 |
7645 |
470.82 |
| Dec 30 2025 |
3510 |
482.2 |
| Dec 30 2025 |
5562 |
481.92 |
| Dec 30 2025 |
4699 |
370.63 |
| Dec 30 2025 |
7653 |
470.82 |
| Dec 23 2025 |
3478 |
482.2 |
| Dec 23 2025 |
5564 |
481.92 |
| Dec 23 2025 |
4696 |
370.63 |
| Dec 23 2025 |
7638 |
470.82 |
| Dec 16 2025 |
3513 |
482.2 |
| Dec 16 2025 |
5564 |
481.92 |
| Dec 16 2025 |
4700 |
370.63 |
| Dec 16 2025 |
7656 |
470.82 |
| Dec 09 2025 |
3513 |
482.2 |
| Dec 09 2025 |
5564 |
481.92 |
| Dec 09 2025 |
4699 |
370.63 |
| Dec 09 2025 |
7656 |
470.82 |
| Dec 02 2025 |
3513 |
482.2 |
| Dec 02 2025 |
5567 |
481.92 |
| Dec 02 2025 |
4699 |
370.63 |
| Dec 02 2025 |
7657 |
470.82 |
| Nov 25 2025 |
3513 |
482.2 |
| Nov 25 2025 |
5567 |
481.92 |
| Nov 25 2025 |
4685 |
370.63 |
| Nov 25 2025 |
7657 |
470.82 |
| Nov 18 2025 |
3513 |
482.2 |
| Nov 18 2025 |
5567 |
481.92 |
| Nov 18 2025 |
4693 |
370.63 |
| Nov 18 2025 |
7657 |
470.82 |
| Nov 11 2025 |
3513 |
482.2 |
| Nov 11 2025 |
5559 |
481.92 |
| Nov 11 2025 |
4714 |
370.63 |
| Nov 11 2025 |
7651 |
470.82 |
| Nov 04 2025 |
3513 |
482.2 |
| Nov 04 2025 |
5560 |
481.92 |
| Nov 04 2025 |
4730 |
370.63 |
| Nov 04 2025 |
7652 |
470.82 |
| Oct 28 2025 |
3566 |
482.2 |
| Oct 28 2025 |
5560 |
481.92 |
| Oct 28 2025 |
4751 |
370.63 |
| Oct 28 2025 |
7687 |
470.82 |
| Oct 21 2025 |
3584 |
482.2 |
| Oct 21 2025 |
5560 |
481.92 |
| Oct 21 2025 |
4762 |
370.63 |
| Oct 21 2025 |
7698 |
470.82 |
| Oct 14 2025 |
3584 |
482.2 |
| Oct 14 2025 |
5560 |
481.92 |
| Oct 14 2025 |
4762 |
370.63 |
| Oct 14 2025 |
7698 |
470.82 |
| Oct 07 2025 |
3567 |
482.2 |
| Oct 07 2025 |
5558 |
481.92 |
| Oct 07 2025 |
4747 |
370.63 |
| Oct 07 2025 |
7677 |
470.82 |
| Sep 30 2025 |
3564 |
482.2 |
| Sep 30 2025 |
5555 |
481.92 |
| Sep 30 2025 |
8569 |
401.11 |
| Sep 30 2025 |
7676 |
470.82 |
| Sep 23 2025 |
3540 |
482.2 |
| Sep 23 2025 |
5583 |
481.92 |
| Sep 23 2025 |
8594 |
401.11 |
| Sep 23 2025 |
7699 |
470.82 |
| Sep 16 2025 |
3598 |
482.2 |
| Sep 16 2025 |
5591 |
481.92 |
| Sep 16 2025 |
7519 |
378.63 |
| Sep 16 2025 |
7731 |
470.82 |
| Sep 09 2025 |
3590 |
482.2 |
| Sep 09 2025 |
5588 |
481.92 |
| Sep 09 2025 |
7530 |
378.63 |
| Sep 09 2025 |
7739 |
470.82 |
| Sep 02 2025 |
3615 |
482.2 |
| Sep 02 2025 |
5490 |
481.92 |
| Sep 02 2025 |
7652 |
378.63 |
| Sep 02 2025 |
7682 |
470.82 |
| Aug 26 2025 |
3587 |
482.2 |
| Aug 26 2025 |
5576 |
481.92 |
| Aug 26 2025 |
7326 |
378.63 |
| Aug 26 2025 |
7828 |
470.82 |
| Aug 19 2025 |
3625 |
482.2 |
| Aug 19 2025 |
5508 |
481.92 |
| Aug 19 2025 |
7488 |
378.63 |
| Aug 19 2025 |
7805 |
470.82 |
| Aug 12 2025 |
3604 |
482.2 |
| Aug 12 2025 |
5447 |
481.92 |
| Aug 12 2025 |
7533 |
378.63 |
| Aug 12 2025 |
7797 |
470.82 |
| Aug 05 2025 |
3671 |
482.2 |
| Aug 05 2025 |
5501 |
481.92 |
| Aug 05 2025 |
7043 |
378.63 |
| Aug 05 2025 |
7870 |
470.82 |
| Jul 29 2025 |
3626 |
482.2 |
| Jul 29 2025 |
5425 |
481.92 |
| Jul 29 2025 |
7127 |
378.63 |
| Jul 29 2025 |
7815 |
470.82 |
| Jul 22 2025 |
3704 |
482.2 |
| Jul 22 2025 |
5598 |
481.92 |
| Jul 22 2025 |
7163 |
378.63 |
| Jul 22 2025 |
7977 |
470.82 |
| Jul 15 2025 |
3731 |
482.2 |
| Jul 15 2025 |
5494 |
481.92 |
| Jul 15 2025 |
7455 |
378.63 |
| Jul 15 2025 |
7954 |
470.82 |
| Jul 08 2025 |
3730 |
482.2 |
| Jul 08 2025 |
5483 |
481.92 |
| Jul 08 2025 |
7667 |
378.63 |
| Jul 08 2025 |
8007 |
470.82 |
| Jul 01 2025 |
3749 |
482.2 |
| Jul 01 2025 |
5404 |
481.92 |
| Jul 01 2025 |
7485 |
378.63 |
| Jul 01 2025 |
7980 |
470.82 |
| Jun 24 2025 |
3727 |
482.2 |
| Jun 24 2025 |
5443 |
481.92 |
| Jun 24 2025 |
7415 |
378.63 |
| Jun 24 2025 |
7977 |
470.82 |
| Jun 17 2025 |
3718 |
482.2 |
| Jun 17 2025 |
5479 |
481.92 |
| Jun 17 2025 |
7605 |
378.63 |
| Jun 17 2025 |
7990 |
470.82 |
| Jun 10 2025 |
3655 |
482.2 |
| Jun 10 2025 |
5349 |
481.92 |
| Jun 10 2025 |
7662 |
378.63 |
| Jun 10 2025 |
7961 |
470.82 |
| Jun 03 2025 |
3592 |
482.2 |
| Jun 03 2025 |
5417 |
481.92 |
| Jun 03 2025 |
7630 |
378.63 |
| Jun 03 2025 |
7954 |
470.82 |
| May 27 2025 |
3571 |
482.2 |
| May 27 2025 |
5382 |
481.92 |
| May 27 2025 |
7659 |
378.63 |
| May 27 2025 |
7958 |
470.82 |
| May 20 2025 |
3607 |
482.2 |
| May 20 2025 |
5512 |
481.92 |
| May 20 2025 |
4647 |
379.09 |
| May 20 2025 |
8084 |
470.82 |
| May 13 2025 |
3620 |
482.2 |
| May 13 2025 |
5578 |
481.92 |
| May 13 2025 |
4721 |
379.09 |
| May 13 2025 |
8145 |
470.82 |
| May 06 2025 |
3551 |
482.2 |
| May 06 2025 |
5543 |
481.92 |
| May 06 2025 |
4623 |
379.09 |
| May 06 2025 |
8091 |
470.82 |
| Apr 29 2025 |
3680 |
482.2 |
| Apr 29 2025 |
5587 |
481.92 |
| Apr 29 2025 |
4705 |
379.09 |
| Apr 29 2025 |
8229 |
470.82 |
| Apr 22 2025 |
6131 |
473.3 |
| Apr 22 2025 |
5595 |
481.92 |
| Apr 22 2025 |
4694 |
379.09 |
| Apr 22 2025 |
8437 |
478.47 |
| Apr 15 2025 |
6102 |
472.78 |
| Apr 15 2025 |
7171 |
469.1 |
| Apr 15 2025 |
4739 |
379.09 |
| Apr 15 2025 |
9319 |
470.94 |
| Apr 08 2025 |
6146 |
472.78 |
| Apr 08 2025 |
7150 |
469.1 |
| Apr 08 2025 |
4650 |
379.09 |
| Apr 08 2025 |
9296 |
470.94 |
| Apr 01 2025 |
4617 |
379.09 |
| Mar 25 2025 |
4603 |
379.09 |
| Mar 18 2025 |
4578 |
379.09 |
| Mar 11 2025 |
4406 |
374.32 |
| Mar 04 2025 |
4393 |
374.32 |
| Feb 25 2025 |
4369 |
374.32 |
| Feb 18 2025 |
4361 |
374.32 |
| Feb 11 2025 |
4424 |
374.32 |
| Feb 04 2025 |
4416 |
374.32 |
| Jan 29 2025 |
4439 |
374.32 |
| Jan 22 2025 |
4451 |
374.32 |
| Jan 15 2025 |
4459 |
374.32 |
| Jan 08 2025 |
4460 |
374.32 |
| Jan 01 2025 |
4449 |
374.32 |
| Dec 25 2024 |
4449 |
374.32 |
| Dec 18 2024 |
4443 |
374.32 |
| Dec 11 2024 |
4432 |
374.32 |
| Dec 04 2024 |
4431 |
374.32 |
| Nov 27 2024 |
4437 |
374.32 |
| Nov 20 2024 |
4373 |
374.32 |
| Nov 13 2024 |
4357 |
374.32 |
| Nov 06 2024 |
4172 |
374.32 |
| Oct 30 2024 |
4153 |
374.32 |
| Oct 23 2024 |
4159 |
374.32 |
| Oct 16 2024 |
4249 |
374.32 |
| Oct 09 2024 |
4255 |
374.32 |
| Oct 02 2024 |
1304 |
374.32 |
| Sep 25 2024 |
1455 |
374.32 |
| Sep 18 2024 |
3014 |
370 |
| Sep 11 2024 |
2774 |
370 |
| Sep 04 2024 |
2767 |
370 |
| Aug 28 2024 |
2728 |
370 |
| Aug 21 2024 |
2760 |
370 |
| Aug 14 2024 |
2732 |
370 |
| Aug 07 2024 |
2683 |
370 |
| Jul 31 2024 |
2692 |
370 |
| Jul 24 2024 |
2717 |
370 |
| Jul 17 2024 |
2681 |
370 |
| Jul 10 2024 |
2701 |
370 |
| Jul 03 2024 |
2680 |
370 |
| Jun 26 2024 |
2651 |
370 |
