| Jun 06 2026 |
5201 |
473.16 |
| Jun 06 2026 |
6040 |
473.16 |
| Jun 02 2026 |
5100 |
473.16 |
| Jun 02 2026 |
5952 |
473.16 |
| May 26 2026 |
5137 |
473.16 |
| May 26 2026 |
5972 |
473.16 |
| May 19 2026 |
5126 |
473.16 |
| May 19 2026 |
6377 |
473.16 |
| May 12 2026 |
5225 |
473.16 |
| May 12 2026 |
6593 |
473.16 |
| May 05 2026 |
4911 |
473.16 |
| May 05 2026 |
6395 |
473.16 |
| Apr 28 2026 |
4457 |
405.7 |
| Apr 28 2026 |
5546 |
405.7 |
| Apr 21 2026 |
4409 |
405.7 |
| Apr 21 2026 |
5636 |
405.7 |
| Apr 14 2026 |
3750 |
379.26 |
| Apr 14 2026 |
4759 |
379.26 |
| Apr 07 2026 |
3708 |
379.26 |
| Apr 07 2026 |
4769 |
379.26 |
| Mar 31 2026 |
3725 |
379.26 |
| Mar 31 2026 |
4846 |
379.26 |
| Mar 24 2026 |
3753 |
379.26 |
| Mar 24 2026 |
4914 |
379.26 |
| Mar 17 2026 |
3809 |
379.26 |
| Mar 17 2026 |
4940 |
379.26 |
| Mar 10 2026 |
3780 |
379.26 |
| Mar 10 2026 |
4949 |
379.26 |
| Mar 03 2026 |
3824 |
379.26 |
| Mar 03 2026 |
4983 |
379.26 |
| Feb 24 2026 |
3699 |
379.26 |
| Feb 24 2026 |
4886 |
379.26 |
| Feb 17 2026 |
3710 |
379.26 |
| Feb 17 2026 |
4951 |
379.26 |
| Feb 10 2026 |
3726 |
379.26 |
| Feb 10 2026 |
5001 |
379.26 |
| Feb 03 2026 |
3741 |
379.26 |
| Feb 03 2026 |
5012 |
379.26 |
| Jan 27 2026 |
3755 |
379.26 |
| Jan 27 2026 |
5033 |
379.26 |
| Jan 20 2026 |
3786 |
379.26 |
| Jan 20 2026 |
5057 |
379.26 |
| Jan 13 2026 |
3797 |
379.26 |
| Jan 13 2026 |
5070 |
379.26 |
| Jan 06 2026 |
3796 |
379.26 |
| Jan 06 2026 |
5069 |
379.26 |
| Dec 30 2025 |
3803 |
379.26 |
| Dec 30 2025 |
5072 |
379.26 |
| Dec 23 2025 |
3804 |
379.26 |
| Dec 23 2025 |
5059 |
379.26 |
| Dec 16 2025 |
3804 |
379.26 |
| Dec 16 2025 |
5074 |
379.26 |
| Dec 09 2025 |
3804 |
379.26 |
| Dec 09 2025 |
5074 |
379.26 |
| Dec 02 2025 |
3804 |
379.26 |
| Dec 02 2025 |
5075 |
379.26 |
| Nov 25 2025 |
3804 |
379.26 |
| Nov 25 2025 |
5075 |
379.26 |
| Nov 18 2025 |
3804 |
379.26 |
| Nov 18 2025 |
5075 |
379.26 |
| Nov 11 2025 |
3799 |
379.26 |
| Nov 11 2025 |
5072 |
379.26 |
| Nov 04 2025 |
3800 |
379.26 |
| Nov 04 2025 |
5073 |
379.26 |
| Oct 28 2025 |
3800 |
379.26 |
| Oct 28 2025 |
5084 |
379.26 |
| Oct 21 2025 |
3800 |
379.26 |
| Oct 21 2025 |
5087 |
379.26 |
| Oct 14 2025 |
3800 |
379.26 |
| Oct 14 2025 |
5087 |
379.26 |
| Oct 07 2025 |
3798 |
379.26 |
| Oct 07 2025 |
5075 |
379.26 |
| Sep 30 2025 |
3797 |
379.26 |
| Sep 30 2025 |
5078 |
379.26 |
| Sep 23 2025 |
3827 |
379.26 |
| Sep 23 2025 |
5093 |
379.26 |
| Sep 16 2025 |
3836 |
379.26 |
| Sep 16 2025 |
5108 |
379.26 |
| Sep 09 2025 |
3839 |
379.26 |
| Sep 09 2025 |
5110 |
379.26 |
| Sep 02 2025 |
2950 |
347.95 |
| Sep 02 2025 |
3814 |
347.95 |
| Aug 26 2025 |
2987 |
347.95 |
| Aug 26 2025 |
3891 |
347.95 |
| Aug 19 2025 |
549 |
285.35 |
| Aug 19 2025 |
496 |
285.35 |
| Aug 12 2025 |
1256 |
285.35 |
| Aug 12 2025 |
1153 |
285.35 |
| Aug 05 2025 |
1256 |
285.35 |
| Aug 05 2025 |
1150 |
285.35 |
| Jul 29 2025 |
1264 |
285.35 |
| Jul 29 2025 |
1184 |
285.35 |
| Jul 22 2025 |
1270 |
285.35 |
| Jul 22 2025 |
1184 |
285.35 |
| Jul 15 2025 |
1227 |
285.35 |
| Jul 15 2025 |
1133 |
285.35 |
| Jul 08 2025 |
1261 |
285.35 |
| Jul 08 2025 |
1212 |
285.35 |
| Jul 01 2025 |
1284 |
285.35 |
| Jul 01 2025 |
1230 |
285.35 |
| Jun 24 2025 |
1251 |
285.35 |
| Jun 24 2025 |
1184 |
285.35 |
| Jun 17 2025 |
1248 |
285.35 |
| Jun 17 2025 |
1184 |
285.35 |
| Jun 10 2025 |
1257 |
285.35 |
| Jun 10 2025 |
1202 |
285.35 |
| Jun 03 2025 |
1243 |
285.35 |
| Jun 03 2025 |
1233 |
285.35 |
| May 27 2025 |
1246 |
285.35 |
| May 27 2025 |
1247 |
285.35 |
| May 20 2025 |
1204 |
285.35 |
| May 20 2025 |
1239 |
285.35 |
| May 13 2025 |
1189 |
285.35 |
| May 13 2025 |
1225 |
285.35 |
| May 06 2025 |
1184 |
285.35 |
| May 06 2025 |
1249 |
285.35 |
| Apr 29 2025 |
1603 |
300.3 |
| Apr 29 2025 |
1713 |
300.3 |
| Apr 22 2025 |
1619 |
300.68 |
| Apr 22 2025 |
1683 |
300.68 |
| Apr 15 2025 |
1620 |
300.68 |
| Apr 15 2025 |
1712 |
300.68 |
| Apr 08 2025 |
1634 |
300.68 |
| Apr 08 2025 |
1715 |
300.68 |
| Apr 01 2025 |
1644 |
300.68 |
| Apr 01 2025 |
1586 |
300.68 |
| Mar 25 2025 |
1652 |
300.68 |
| Mar 25 2025 |
1606 |
300.68 |
| Mar 18 2025 |
1636 |
300.68 |
| Mar 18 2025 |
1593 |
300.68 |
| Mar 11 2025 |
1637 |
300.68 |
| Mar 11 2025 |
1582 |
300.68 |
| Mar 04 2025 |
1632 |
300.68 |
| Mar 04 2025 |
1586 |
300.68 |
| Feb 25 2025 |
1641 |
300.68 |
| Feb 25 2025 |
1584 |
300.68 |
| Feb 18 2025 |
1637 |
300.68 |
| Feb 18 2025 |
1586 |
300.68 |
| Feb 11 2025 |
1631 |
300.68 |
| Feb 11 2025 |
1584 |
300.68 |
| Feb 04 2025 |
1630 |
300.68 |
| Feb 04 2025 |
1585 |
300.68 |
| Jan 29 2025 |
1629 |
300.68 |
| Jan 29 2025 |
1573 |
300.68 |
| Jan 22 2025 |
1619 |
300.68 |
| Jan 22 2025 |
1585 |
300.68 |
| Jan 15 2025 |
1624 |
300.68 |
| Jan 15 2025 |
1607 |
300.68 |
| Jan 08 2025 |
808 |
300.68 |
| Jan 08 2025 |
863 |
300.68 |
| Jan 01 2025 |
821 |
300.68 |
| Jan 01 2025 |
868 |
300.68 |
| Dec 25 2024 |
821 |
300.68 |
| Dec 25 2024 |
867 |
300.68 |
| Dec 18 2024 |
821 |
300.68 |
| Dec 18 2024 |
867 |
300.68 |
| Dec 11 2024 |
819 |
300.68 |
| Dec 11 2024 |
866 |
300.68 |
| Dec 04 2024 |
819 |
300.68 |
| Dec 04 2024 |
866 |
300.68 |
| Nov 27 2024 |
819 |
300.68 |
| Nov 27 2024 |
866 |
300.68 |
| Nov 20 2024 |
820 |
300.68 |
| Nov 20 2024 |
866 |
300.68 |
| Nov 13 2024 |
821 |
300.68 |
| Nov 13 2024 |
868 |
300.68 |
| Nov 06 2024 |
820 |
300.68 |
| Nov 06 2024 |
857 |
300.68 |
| Oct 30 2024 |
823 |
300.68 |
| Oct 30 2024 |
846 |
300.68 |
| Oct 23 2024 |
822 |
300.68 |
| Oct 23 2024 |
1223 |
300.68 |
| Oct 16 2024 |
822 |
300.68 |
| Oct 16 2024 |
1222 |
300.68 |
| Oct 09 2024 |
823 |
300.68 |
| Oct 09 2024 |
1213 |
300.68 |
| Oct 02 2024 |
822 |
300.68 |
| Oct 02 2024 |
1193 |
300.68 |
| Sep 25 2024 |
811 |
300.68 |
| Sep 25 2024 |
1189 |
300.68 |
| Aug 21 2024 |
227 |
254.16 |
| Aug 21 2024 |
359 |
254.16 |
| Aug 14 2024 |
234 |
254.16 |
| Aug 14 2024 |
374 |
254.16 |
| Aug 07 2024 |
341 |
254.16 |
| Aug 07 2024 |
450 |
254.16 |
| Jul 31 2024 |
346 |
254.16 |
| Jul 31 2024 |
455 |
254.16 |
| Jul 24 2024 |
369 |
254.16 |
| Jul 24 2024 |
438 |
254.16 |
| Jul 17 2024 |
365 |
254.16 |
| Jul 17 2024 |
439 |
254.16 |
| Jul 10 2024 |
270 |
254.16 |
| Jul 10 2024 |
400 |
254.16 |
| Jul 03 2024 |
283 |
254.16 |
| Jul 03 2024 |
458 |
254.16 |
| Jun 26 2024 |
297 |
254.16 |
| Jun 26 2024 |
401 |
254.16 |
| Jun 19 2024 |
288 |
254.16 |
| Jun 19 2024 |
403 |
254.16 |
| Jun 12 2024 |
289 |
254.16 |
| Jun 12 2024 |
395 |
254.16 |
| Jun 05 2024 |
524 |
278.94 |
| Jun 05 2024 |
688 |
278.94 |
| May 29 2024 |
519 |
278.94 |
| May 29 2024 |
674 |
278.94 |
| May 22 2024 |
509 |
278.94 |
| May 22 2024 |
733 |
278.94 |
| May 15 2024 |
489 |
278.94 |
| May 15 2024 |
740 |
278.94 |
| May 08 2024 |
518 |
278.94 |
| May 08 2024 |
788 |
278.94 |
| May 01 2024 |
515 |
278.94 |
| May 01 2024 |
759 |
278.94 |
| Apr 24 2024 |
661 |
278.94 |
| Apr 24 2024 |
1002 |
278.94 |
| Apr 17 2024 |
653 |
278.94 |
| Apr 17 2024 |
985 |
278.94 |
| Apr 10 2024 |
651 |
278.94 |
| Apr 10 2024 |
1000 |
278.94 |
| Apr 03 2024 |
651 |
278.94 |
| Apr 03 2024 |
1000 |
278.94 |
| Mar 27 2024 |
642 |
278.94 |
| Mar 27 2024 |
1013 |
278.94 |
| Mar 21 2024 |
641 |
278.94 |
| Mar 21 2024 |
1010 |
278.94 |
| Mar 14 2024 |
641 |
278.94 |
| Mar 14 2024 |
1040 |
278.94 |
| Mar 07 2024 |
641 |
278.94 |
| Mar 07 2024 |
1044 |
278.94 |
| Feb 29 2024 |
640 |
278.94 |
| Feb 29 2024 |
1041 |
278.94 |
| Feb 22 2024 |
640 |
278.94 |
| Feb 22 2024 |
1050 |
278.94 |
| Feb 15 2024 |
639 |
278.94 |
| Feb 15 2024 |
1054 |
278.94 |
| Feb 08 2024 |
636 |
278.94 |
| Feb 08 2024 |
1055 |
278.94 |
| Feb 01 2024 |
633 |
278.94 |
| Feb 01 2024 |
1027 |
278.94 |
| Jan 25 2024 |
626 |
278.94 |
| Jan 25 2024 |
1001 |
278.94 |
| Jan 18 2024 |
629 |
278.94 |
| Jan 18 2024 |
1004 |
278.94 |
| Jan 11 2024 |
629 |
278.94 |
| Jan 11 2024 |
1002 |
278.94 |
| Jan 04 2024 |
629 |
278.94 |
| Jan 04 2024 |
1006 |
278.94 |
| Dec 28 2023 |
629 |
278.94 |
| Dec 28 2023 |
1004 |
278.94 |
| Dec 21 2023 |
629 |
278.94 |
| Dec 21 2023 |
1004 |
278.94 |
| Dec 14 2023 |
629 |
278.94 |
| Dec 14 2023 |
992 |
278.94 |
| Dec 07 2023 |
629 |
278.94 |
| Dec 07 2023 |
992 |
278.94 |
| Nov 30 2023 |
630 |
278.94 |
| Nov 30 2023 |
997 |
278.94 |
| Nov 23 2023 |
630 |
278.94 |
| Nov 23 2023 |
983 |
278.94 |
| Nov 16 2023 |
630 |
278.94 |
| Nov 16 2023 |
967 |
278.94 |
| Nov 09 2023 |
630 |
278.94 |
| Nov 09 2023 |
967 |
278.94 |
| Nov 02 2023 |
630 |
278.94 |
| Nov 02 2023 |
966 |
278.94 |
| Oct 26 2023 |
624 |
278.94 |
| Oct 26 2023 |
961 |
278.94 |
| Oct 19 2023 |
618 |
278.94 |
| Oct 19 2023 |
951 |
278.94 |
| Oct 12 2023 |
619 |
278.94 |
| Oct 12 2023 |
950 |
278.94 |
| Oct 05 2023 |
619 |
278.94 |
| Oct 05 2023 |
933 |
278.94 |
| Sep 28 2023 |
626 |
278.94 |
| Sep 28 2023 |
943 |
278.94 |
| Sep 21 2023 |
872 |
303.72 |
| Sep 21 2023 |
1385 |
303.72 |
| Sep 14 2023 |
875 |
303.72 |
| Sep 14 2023 |
1404 |
303.72 |
| Sep 07 2023 |
897 |
303.72 |
| Sep 07 2023 |
1419 |
303.72 |
| Aug 31 2023 |
885 |
303.72 |
| Aug 31 2023 |
1429 |
303.72 |
| Aug 24 2023 |
925 |
303.72 |
| Aug 24 2023 |
1448 |
303.72 |
| Aug 17 2023 |
965 |
303.72 |
| Aug 17 2023 |
1477 |
303.72 |
| Aug 10 2023 |
1010 |
303.72 |
| Aug 10 2023 |
1496 |
303.72 |
| Aug 03 2023 |
1017 |
303.72 |
| Aug 03 2023 |
1519 |
303.72 |
| Jul 27 2023 |
1031 |
303.72 |
| Jul 27 2023 |
1502 |
303.72 |
| Sep 09 2021 |
1224 |
356.13 |
| Sep 09 2021 |
1653 |
356.13 |
| Sep 02 2021 |
1259 |
356.13 |
| Sep 02 2021 |
1653 |
356.13 |
| Aug 26 2021 |
1256 |
356.13 |
| Aug 26 2021 |
1555 |
356.13 |
| Aug 19 2021 |
1253 |
356.13 |
| Aug 19 2021 |
1538 |
356.13 |
| Aug 12 2021 |
1240 |
356.13 |
| Aug 12 2021 |
1536 |
356.13 |
| Aug 05 2021 |
1207 |
356.13 |
| Aug 05 2021 |
1488 |
356.13 |
| Jul 29 2021 |
1195 |
356.13 |
| Jul 29 2021 |
1471 |
356.13 |
| Jul 22 2021 |
1087 |
356.13 |
| Jul 22 2021 |
1300 |
356.13 |
| Jul 15 2021 |
1118 |
356.13 |
| Jul 15 2021 |
1254 |
356.13 |
| Jul 08 2021 |
1068 |
356.13 |
| Jul 08 2021 |
1185 |
356.13 |
| Jul 01 2021 |
1059 |
356.13 |
| Jul 01 2021 |
1160 |
356.13 |
| Jun 24 2021 |
1048 |
356.13 |
| Jun 24 2021 |
1103 |
356.13 |
| Jun 17 2021 |
989 |
356.13 |
| Jun 17 2021 |
970 |
356.13 |
| Jun 10 2021 |
2654 |
406.85 |
| Jun 10 2021 |
2545 |
406.85 |
| Jun 03 2021 |
5027 |
414.26 |
| May 27 2021 |
1081 |
383.15 |
| May 27 2021 |
4165 |
414.26 |
| May 07 2021 |
8372 |
414.26 |
| Jun 12 2020 |
6470 |
457.56 |
| Jun 12 2020 |
9706 |
457.56 |
| Jun 05 2020 |
409 |
308.79 |
| Jun 05 2020 |
2682 |
396.66 |
| Jun 05 2020 |
7676 |
433.64 |
| May 29 2020 |
414 |
308.79 |
| May 29 2020 |
2781 |
396.66 |
| May 29 2020 |
7927 |
433.64 |
| May 22 2020 |
2924 |
396.66 |
| May 22 2020 |
424 |
308.79 |
| May 22 2020 |
8218 |
433.64 |
| May 15 2020 |
458 |
308.79 |
| May 15 2020 |
3049 |
396.66 |
| May 15 2020 |
8495 |
433.64 |
| May 08 2020 |
450 |
308.79 |
| May 08 2020 |
3111 |
396.66 |
| May 08 2020 |
8695 |
433.64 |
| May 01 2020 |
3338 |
396.66 |
| May 01 2020 |
1154 |
342.79 |
| May 01 2020 |
546 |
308.79 |
| May 01 2020 |
6668 |
410.93 |
| Apr 24 2020 |
1185 |
342.79 |
| Apr 24 2020 |
555 |
308.79 |
| Apr 24 2020 |
3468 |
396.66 |
| Apr 24 2020 |
7062 |
410.93 |
| Apr 17 2020 |
3648 |
396.66 |
| Apr 17 2020 |
1192 |
342.79 |
| Apr 17 2020 |
555 |
308.79 |
| Apr 17 2020 |
7244 |
410.93 |
| Apr 10 2020 |
3757 |
396.66 |
| Apr 10 2020 |
1210 |
342.79 |
| Apr 10 2020 |
564 |
308.79 |
| Apr 10 2020 |
7409 |
410.93 |
| Apr 03 2020 |
620 |
308.79 |
| Apr 03 2020 |
1265 |
342.79 |
| Apr 03 2020 |
3917 |
396.66 |
| Apr 03 2020 |
7629 |
410.93 |
| Mar 27 2020 |
631 |
308.79 |
| Mar 27 2020 |
1275 |
342.79 |
| Mar 27 2020 |
4120 |
396.66 |
| Mar 27 2020 |
7887 |
410.93 |
| Mar 20 2020 |
642 |
308.79 |
| Mar 20 2020 |
1285 |
342.79 |
| Mar 20 2020 |
4205 |
396.66 |
| Mar 20 2020 |
8011 |
410.93 |
| Mar 13 2020 |
4302 |
396.66 |
| Mar 13 2020 |
639 |
308.79 |
| Mar 13 2020 |
1307 |
342.79 |
| Mar 13 2020 |
8099 |
410.93 |
| Mar 06 2020 |
1327 |
342.79 |
| Mar 06 2020 |
649 |
308.79 |
| Mar 06 2020 |
4380 |
396.66 |
| Mar 06 2020 |
8164 |
410.93 |
| Feb 28 2020 |
1321 |
342.79 |
| Feb 28 2020 |
675 |
308.79 |
| Feb 28 2020 |
4451 |
396.66 |
| Feb 28 2020 |
8211 |
410.93 |
| Feb 21 2020 |
4368 |
396.66 |
| Feb 21 2020 |
663 |
308.79 |
| Feb 21 2020 |
1298 |
342.79 |
| Feb 21 2020 |
8128 |
410.93 |
| Feb 14 2020 |
1308 |
342.79 |
| Feb 14 2020 |
668 |
308.79 |
| Feb 14 2020 |
4382 |
396.66 |
| Feb 14 2020 |
8161 |
410.93 |
| Feb 07 2020 |
672 |
308.79 |
| Feb 07 2020 |
1301 |
342.79 |
| Feb 07 2020 |
4379 |
396.66 |
| Feb 07 2020 |
8116 |
410.93 |
| Jan 31 2020 |
673 |
308.79 |
| Jan 31 2020 |
1305 |
342.79 |
| Jan 31 2020 |
4400 |
396.66 |
| Jan 31 2020 |
8142 |
410.93 |
| Jan 24 2020 |
4400 |
396.66 |
| Jan 24 2020 |
673 |
308.79 |
| Jan 24 2020 |
1309 |
342.79 |
| Jan 24 2020 |
8137 |
410.93 |
| Jan 17 2020 |
673 |
308.79 |
| Jan 17 2020 |
1303 |
342.79 |
| Jan 17 2020 |
4409 |
396.66 |
| Jan 17 2020 |
8101 |
410.93 |
| Jan 10 2020 |
1307 |
342.79 |
| Jan 10 2020 |
673 |
308.79 |
| Jan 10 2020 |
4409 |
396.66 |
| Jan 10 2020 |
8099 |
410.93 |
| Jan 03 2020 |
673 |
308.79 |
| Jan 03 2020 |
1306 |
342.79 |
| Jan 03 2020 |
4410 |
396.66 |
| Jan 03 2020 |
8107 |
410.93 |
| Dec 27 2019 |
673 |
308.79 |
| Dec 27 2019 |
1307 |
342.79 |
| Dec 27 2019 |
4410 |
396.66 |
| Dec 27 2019 |
8105 |
410.93 |
| Dec 20 2019 |
1307 |
342.79 |
| Dec 20 2019 |
673 |
308.79 |
| Dec 20 2019 |
4410 |
396.66 |
| Dec 20 2019 |
8105 |
410.93 |
| Dec 13 2019 |
673 |
308.79 |
| Dec 13 2019 |
1307 |
342.79 |
| Dec 13 2019 |
4410 |
396.66 |
| Dec 13 2019 |
8105 |
410.93 |
| Dec 06 2019 |
4410 |
396.66 |
| Dec 06 2019 |
1307 |
342.79 |
| Dec 06 2019 |
673 |
308.79 |
| Dec 06 2019 |
8101 |
410.93 |
| Nov 29 2019 |
1310 |
342.79 |
| Nov 29 2019 |
673 |
308.79 |
| Nov 29 2019 |
4410 |
396.66 |
| Nov 29 2019 |
8108 |
410.93 |
| Nov 22 2019 |
673 |
308.79 |
| Nov 22 2019 |
1310 |
342.79 |
| Nov 22 2019 |
4410 |
396.66 |
| Nov 22 2019 |
8108 |
410.93 |
| Nov 15 2019 |
4410 |
396.66 |
| Nov 15 2019 |
673 |
308.79 |
| Nov 15 2019 |
1310 |
342.79 |
| Nov 15 2019 |
8112 |
410.93 |
| Nov 08 2019 |
1311 |
342.79 |
| Nov 08 2019 |
673 |
308.79 |
| Nov 08 2019 |
4402 |
396.66 |
| Nov 08 2019 |
8081 |
410.93 |
| Nov 01 2019 |
4309 |
396.66 |
| Nov 01 2019 |
1311 |
342.79 |
| Nov 01 2019 |
673 |
308.79 |
| Nov 01 2019 |
7973 |
410.93 |
| Oct 25 2019 |
4309 |
396.66 |
| Oct 25 2019 |
1311 |
342.79 |
| Oct 25 2019 |
673 |
308.79 |
| Oct 25 2019 |
7985 |
410.93 |
| Oct 18 2019 |
673 |
308.79 |
| Oct 18 2019 |
1311 |
342.79 |
| Oct 18 2019 |
4329 |
396.66 |
| Oct 18 2019 |
7993 |
410.93 |
| Oct 11 2019 |
671 |
308.79 |
| Oct 11 2019 |
1310 |
342.79 |
| Oct 11 2019 |
4323 |
396.66 |
| Oct 11 2019 |
7992 |
410.93 |
| Oct 04 2019 |
1310 |
342.79 |
| Oct 04 2019 |
670 |
308.79 |
| Oct 04 2019 |
4325 |
396.66 |
| Oct 04 2019 |
7990 |
410.93 |
| Sep 27 2019 |
4325 |
396.66 |
| Sep 27 2019 |
1308 |
342.79 |
| Sep 27 2019 |
670 |
308.79 |
| Sep 27 2019 |
8068 |
410.93 |
| Sep 20 2019 |
1306 |
342.79 |
| Sep 20 2019 |
676 |
308.79 |
| Sep 20 2019 |
4317 |
396.66 |
| Sep 20 2019 |
8076 |
410.93 |
| Sep 13 2019 |
1296 |
342.79 |
| Sep 13 2019 |
682 |
308.79 |
| Sep 13 2019 |
4378 |
396.66 |
| Sep 13 2019 |
8095 |
410.93 |
| Sep 06 2019 |
4461 |
396.66 |
| Sep 06 2019 |
683 |
308.79 |
| Sep 06 2019 |
1299 |
342.79 |
| Sep 06 2019 |
8222 |
410.93 |
| Aug 30 2019 |
1306 |
342.79 |
| Aug 30 2019 |
693 |
308.79 |
| Aug 30 2019 |
4505 |
396.66 |
| Aug 30 2019 |
8281 |
410.93 |
| Aug 23 2019 |
692 |
308.79 |
| Aug 23 2019 |
1315 |
342.79 |
| Aug 23 2019 |
4549 |
396.66 |
| Aug 23 2019 |
8368 |
410.93 |
| Aug 16 2019 |
1373 |
342.79 |
| Aug 16 2019 |
732 |
308.79 |
| Aug 16 2019 |
4552 |
396.66 |
| Aug 16 2019 |
8375 |
410.93 |
| Aug 09 2019 |
4565 |
396.66 |
| Aug 09 2019 |
1388 |
342.79 |
| Aug 09 2019 |
725 |
308.79 |
| Aug 09 2019 |
8391 |
410.93 |
| Aug 02 2019 |
719 |
308.79 |
| Aug 02 2019 |
1404 |
342.79 |
| Aug 02 2019 |
4608 |
396.66 |
| Aug 02 2019 |
8454 |
410.93 |
| Jul 26 2019 |
1447 |
342.79 |
| Jul 26 2019 |
723 |
308.79 |
| Jul 26 2019 |
4634 |
396.66 |
| Jul 26 2019 |
8541 |
410.93 |
| Jul 19 2019 |
1451 |
342.79 |
| Jul 19 2019 |
733 |
308.79 |
| Jul 19 2019 |
4748 |
396.66 |
| Jul 19 2019 |
8565 |
410.93 |
| Jul 12 2019 |
1606 |
342.79 |
| Jul 12 2019 |
734 |
308.79 |
| Jul 12 2019 |
4787 |
396.66 |
| Jul 12 2019 |
8717 |
410.93 |
| Jul 05 2019 |
1738 |
342.79 |
| Jul 05 2019 |
733 |
308.79 |
| Jul 05 2019 |
4975 |
396.66 |
| Jul 05 2019 |
8969 |
410.93 |
| Jun 28 2019 |
1761 |
342.79 |
| Jun 28 2019 |
739 |
308.79 |
| Jun 28 2019 |
5000 |
396.66 |
| Jun 28 2019 |
9096 |
410.93 |
| Jun 21 2019 |
4999 |
396.66 |
| Jun 21 2019 |
1748 |
342.79 |
| Jun 21 2019 |
730 |
308.79 |
| Jun 21 2019 |
9048 |
410.93 |
| Jun 14 2019 |
1761 |
342.79 |
| Jun 14 2019 |
2725 |
364.96 |
| Jun 14 2019 |
3189 |
353.87 |
| Jun 07 2019 |
1887 |
344.87 |
| Jun 07 2019 |
894 |
318.13 |
| Jun 07 2019 |
2735 |
364.96 |
| Jun 07 2019 |
2472 |
342.19 |
| May 31 2019 |
2726 |
364.96 |
| May 31 2019 |
3267 |
371.52 |
| May 31 2019 |
919 |
318.13 |
| May 31 2019 |
3547 |
358.72 |
| May 24 2019 |
3320 |
371.52 |
| May 24 2019 |
906 |
318.13 |
| May 24 2019 |
2728 |
364.96 |
| May 24 2019 |
3609 |
358.72 |
| May 17 2019 |
2750 |
364.96 |
| May 17 2019 |
3359 |
371.52 |
| May 17 2019 |
928 |
318.13 |
| May 17 2019 |
3655 |
358.72 |
| May 10 2019 |
2767 |
364.96 |
| May 10 2019 |
928 |
318.13 |
| May 10 2019 |
3355 |
371.52 |
| May 10 2019 |
3647 |
358.72 |
| May 03 2019 |
4351 |
385.89 |
| May 03 2019 |
914 |
318.13 |
| May 03 2019 |
2771 |
364.96 |
| May 03 2019 |
3975 |
362.7 |
| Apr 26 2019 |
4388 |
385.89 |
| Apr 26 2019 |
906 |
318.13 |
| Apr 26 2019 |
2780 |
364.96 |
| Apr 26 2019 |
3971 |
362.7 |
| Apr 19 2019 |
4453 |
385.89 |
| Apr 19 2019 |
904 |
318.13 |
| Apr 19 2019 |
2730 |
364.96 |
| Apr 19 2019 |
3934 |
362.7 |
| Apr 18 2019 |
2738 |
364.96 |
| Apr 18 2019 |
4462 |
385.89 |
| Apr 18 2019 |
905 |
318.13 |
| Apr 12 2019 |
4556 |
385.89 |
| Apr 12 2019 |
918 |
318.13 |
| Apr 12 2019 |
2709 |
364.96 |
| Apr 12 2019 |
3956 |
362.7 |
| Apr 05 2019 |
4462 |
385.89 |
| Apr 05 2019 |
900 |
318.13 |
| Apr 05 2019 |
2562 |
364.96 |
| Apr 05 2019 |
3811 |
362.7 |
| Mar 29 2019 |
4427 |
385.89 |
| Mar 29 2019 |
886 |
318.13 |
| Mar 29 2019 |
2557 |
364.96 |
| Mar 29 2019 |
3794 |
362.7 |
| Mar 22 2019 |
2535 |
364.96 |
| Mar 22 2019 |
4398 |
385.89 |
| Mar 22 2019 |
904 |
318.13 |
| Mar 22 2019 |
3798 |
362.7 |
| Mar 15 2019 |
941 |
318.13 |
| Mar 15 2019 |
4390 |
385.89 |
| Mar 15 2019 |
2598 |
364.96 |
| Mar 15 2019 |
3834 |
362.7 |
| Mar 08 2019 |
888 |
318.13 |
| Mar 08 2019 |
4362 |
385.89 |
| Mar 08 2019 |
2533 |
364.96 |
| Mar 08 2019 |
3800 |
362.7 |
| Mar 01 2019 |
4371 |
385.89 |
| Mar 01 2019 |
902 |
318.13 |
| Mar 01 2019 |
2573 |
364.96 |
| Mar 01 2019 |
3816 |
362.7 |
| Feb 22 2019 |
2585 |
364.96 |
| Feb 22 2019 |
4390 |
385.89 |
| Feb 22 2019 |
902 |
318.13 |
| Feb 22 2019 |
3824 |
362.7 |
| Feb 15 2019 |
4371 |
385.89 |
| Feb 15 2019 |
919 |
318.13 |
| Feb 15 2019 |
2600 |
364.96 |
| Feb 15 2019 |
3825 |
362.7 |
| Feb 08 2019 |
4359 |
385.89 |
| Feb 08 2019 |
971 |
318.13 |
| Feb 08 2019 |
5422 |
403.21 |
| Feb 08 2019 |
5200 |
378.46 |
| Feb 01 2019 |
971 |
318.13 |
| Feb 01 2019 |
4368 |
385.89 |
| Feb 01 2019 |
5432 |
403.21 |
| Feb 01 2019 |
5207 |
378.46 |
| Jan 25 2019 |
971 |
318.13 |
| Jan 25 2019 |
4371 |
385.89 |
| Jan 25 2019 |
5432 |
403.21 |
| Jan 25 2019 |
5218 |
378.46 |
| Jan 18 2019 |
972 |
318.13 |
| Jan 18 2019 |
4372 |
385.89 |
| Jan 18 2019 |
5476 |
403.21 |
| Jan 18 2019 |
5230 |
378.46 |
| Jan 11 2019 |
4375 |
385.89 |
| Jan 11 2019 |
972 |
318.13 |
| Jan 11 2019 |
5476 |
403.21 |
| Jan 11 2019 |
5233 |
378.46 |
| Jan 04 2019 |
5477 |
403.21 |
| Jan 04 2019 |
4381 |
385.89 |
| Jan 04 2019 |
972 |
318.13 |
| Jan 04 2019 |
5241 |
378.46 |
| Dec 28 2018 |
973 |
318.13 |
| Dec 28 2018 |
4381 |
385.89 |
| Dec 28 2018 |
5477 |
403.21 |
| Dec 28 2018 |
5241 |
378.46 |
| Dec 21 2018 |
973 |
318.13 |
| Dec 21 2018 |
4381 |
385.89 |
| Dec 21 2018 |
5477 |
403.21 |
| Dec 21 2018 |
5241 |
378.46 |
| Dec 14 2018 |
5477 |
403.21 |
| Dec 14 2018 |
973 |
318.13 |
| Dec 14 2018 |
4381 |
385.89 |
| Dec 14 2018 |
5241 |
378.46 |
| Dec 07 2018 |
4379 |
385.89 |
| Dec 07 2018 |
967 |
318.13 |
| Dec 07 2018 |
5477 |
403.21 |
| Dec 07 2018 |
5240 |
378.46 |
| Nov 30 2018 |
5477 |
403.21 |
| Nov 30 2018 |
4379 |
385.89 |
| Nov 30 2018 |
967 |
318.13 |
| Nov 30 2018 |
5240 |
378.46 |
| Nov 23 2018 |
5477 |
403.21 |
| Nov 23 2018 |
4379 |
385.89 |
| Nov 23 2018 |
967 |
318.13 |
| Nov 23 2018 |
5240 |
378.46 |
| Nov 16 2018 |
4379 |
385.89 |
| Nov 16 2018 |
967 |
318.13 |
| Nov 16 2018 |
5477 |
403.21 |
| Nov 16 2018 |
5240 |
378.46 |
| Nov 09 2018 |
967 |
318.13 |
| Nov 09 2018 |
4379 |
385.89 |
| Nov 09 2018 |
5477 |
403.21 |
| Nov 09 2018 |
5240 |
378.46 |
| Nov 02 2018 |
4379 |
385.89 |
| Nov 02 2018 |
967 |
318.13 |
| Nov 02 2018 |
5477 |
403.21 |
| Nov 02 2018 |
5226 |
378.46 |
| Oct 26 2018 |
5472 |
403.21 |
| Oct 26 2018 |
967 |
318.13 |
| Oct 26 2018 |
4379 |
385.89 |
| Oct 26 2018 |
5225 |
378.46 |
| Oct 19 2018 |
967 |
318.13 |
| Oct 19 2018 |
4379 |
385.89 |
| Oct 19 2018 |
5487 |
403.21 |
| Oct 19 2018 |
5229 |
378.46 |
| Oct 12 2018 |
4380 |
385.89 |
| Oct 12 2018 |
967 |
318.13 |
| Oct 12 2018 |
5464 |
403.21 |
| Oct 12 2018 |
5212 |
378.46 |
| Oct 05 2018 |
5487 |
403.21 |
| Oct 05 2018 |
4375 |
385.89 |
| Oct 05 2018 |
967 |
318.13 |
| Oct 05 2018 |
5257 |
378.46 |
| Sep 28 2018 |
969 |
318.13 |
| Sep 28 2018 |
4380 |
385.89 |
| Sep 28 2018 |
5349 |
403.21 |
| Sep 28 2018 |
5160 |
378.46 |
| Sep 21 2018 |
960 |
318.13 |
| Sep 21 2018 |
4371 |
385.89 |
| Sep 21 2018 |
5333 |
403.21 |
| Sep 21 2018 |
5157 |
378.46 |
| Sep 14 2018 |
4397 |
385.89 |
| Sep 14 2018 |
970 |
318.13 |
| Sep 14 2018 |
5328 |
403.21 |
| Sep 14 2018 |
5173 |
378.46 |
| Sep 07 2018 |
968 |
318.13 |
| Sep 07 2018 |
5417 |
403.21 |
| Sep 07 2018 |
4458 |
385.89 |
| Sep 07 2018 |
5254 |
378.46 |
| Aug 31 2018 |
5461 |
403.21 |
| Aug 31 2018 |
4503 |
385.89 |
| Aug 31 2018 |
1017 |
318.13 |
| Aug 31 2018 |
5304 |
378.46 |
| Aug 24 2018 |
5465 |
403.21 |
| Aug 24 2018 |
4449 |
385.89 |
| Aug 24 2018 |
992 |
318.13 |
| Aug 24 2018 |
5307 |
378.46 |
| Aug 17 2018 |
4507 |
385.89 |
| Aug 17 2018 |
5441 |
403.21 |
| Aug 17 2018 |
984 |
318.13 |
| Aug 17 2018 |
5334 |
378.46 |
| Aug 10 2018 |
4503 |
385.89 |
| Aug 10 2018 |
977 |
318.13 |
| Aug 10 2018 |
5483 |
403.21 |
| Aug 10 2018 |
5416 |
378.46 |
| Aug 03 2018 |
982 |
318.13 |
| Aug 03 2018 |
4547 |
385.89 |
| Aug 03 2018 |
5598 |
403.21 |
| Aug 03 2018 |
5510 |
378.46 |
| Jul 27 2018 |
994 |
318.13 |
| Jul 27 2018 |
4565 |
385.89 |
| Jul 27 2018 |
5640 |
403.21 |
| Jul 27 2018 |
5523 |
378.46 |
| Jul 20 2018 |
4649 |
385.89 |
| Jul 20 2018 |
1001 |
318.13 |
| Jul 20 2018 |
5603 |
403.21 |
| Jul 20 2018 |
5616 |
378.46 |
| Jul 13 2018 |
9361 |
441.47 |
| Jul 13 2018 |
1014 |
318.13 |
| Jul 13 2018 |
4523 |
385.89 |
| Jul 13 2018 |
5842 |
381.83 |
| Jul 06 2018 |
1969 |
346.96 |
| Jul 06 2018 |
9183 |
441.47 |
| Jul 06 2018 |
1010 |
318.13 |
| Jul 06 2018 |
4218 |
367.5 |
| Jun 29 2018 |
9213 |
441.47 |
| Jun 29 2018 |
1008 |
318.13 |
| Jun 29 2018 |
1981 |
346.96 |
| Jun 29 2018 |
4260 |
367.5 |
| Jun 22 2018 |
1050 |
318.13 |
| Jun 22 2018 |
2082 |
346.96 |
| Jun 22 2018 |
9409 |
441.47 |
| Jun 22 2018 |
4407 |
367.5 |
| Jun 15 2018 |
9473 |
441.47 |
| Jun 15 2018 |
13025 |
441.47 |
| Jun 08 2018 |
9527 |
441.47 |
| Jun 08 2018 |
13170 |
441.47 |
| Jun 01 2018 |
4943 |
390.79 |
| Jun 01 2018 |
2671 |
355.75 |
| Jun 01 2018 |
5874 |
379.11 |
| May 25 2018 |
2755 |
355.75 |
| May 25 2018 |
4950 |
390.79 |
| May 25 2018 |
5960 |
379.11 |
| May 18 2018 |
5028 |
390.79 |
| May 18 2018 |
2771 |
355.75 |
| May 18 2018 |
5947 |
379.11 |
| May 11 2018 |
2754 |
355.75 |
| May 11 2018 |
5044 |
390.79 |
| May 11 2018 |
6013 |
379.11 |
| May 04 2018 |
2860 |
355.75 |
| May 04 2018 |
5159 |
390.79 |
| May 04 2018 |
6110 |
379.11 |
| Apr 27 2018 |
2875 |
355.75 |
| Apr 27 2018 |
5173 |
390.79 |
| Apr 27 2018 |
6142 |
379.11 |
| Apr 20 2018 |
2909 |
355.75 |
| Apr 20 2018 |
5169 |
390.79 |
| Apr 20 2018 |
6131 |
379.11 |
| Apr 13 2018 |
2929 |
355.75 |
| Apr 13 2018 |
5143 |
390.79 |
| Apr 13 2018 |
6115 |
379.11 |
| Apr 06 2018 |
2931 |
355.75 |
| Apr 06 2018 |
5251 |
390.79 |
| Apr 06 2018 |
6155 |
379.11 |
| Mar 30 2018 |
2953 |
355.75 |
| Mar 30 2018 |
5412 |
390.79 |
| Mar 30 2018 |
6257 |
379.11 |
| Mar 23 2018 |
5484 |
390.79 |
| Mar 23 2018 |
2966 |
355.75 |
| Mar 23 2018 |
6339 |
379.11 |
| Mar 16 2018 |
5456 |
390.79 |
| Mar 16 2018 |
2976 |
355.75 |
| Mar 16 2018 |
6336 |
379.11 |
| Mar 09 2018 |
2983 |
355.75 |
| Mar 09 2018 |
5476 |
390.79 |
| Mar 09 2018 |
6349 |
379.11 |
| Mar 02 2018 |
2994 |
355.75 |
| Mar 02 2018 |
5512 |
390.79 |
| Mar 02 2018 |
6511 |
379.11 |
| Feb 23 2018 |
3527 |
364.38 |
| Feb 23 2018 |
3020 |
355.75 |
| Feb 23 2018 |
4924 |
362.22 |
| Feb 16 2018 |
3020 |
355.75 |
| Feb 16 2018 |
3549 |
364.38 |
| Feb 16 2018 |
4933 |
362.22 |
| Feb 09 2018 |
3021 |
355.75 |
| Feb 09 2018 |
1602 |
325.83 |
| Feb 09 2018 |
3031 |
335.81 |
| Feb 02 2018 |
3023 |
355.75 |
| Feb 02 2018 |
1613 |
325.83 |
| Feb 02 2018 |
3045 |
335.81 |
| Jan 26 2018 |
3025 |
355.75 |
| Jan 26 2018 |
1316 |
316.84 |
| Jan 26 2018 |
2561 |
326.57 |
| Jan 19 2018 |
3025 |
355.75 |
| Jan 19 2018 |
1317 |
316.84 |
| Jan 19 2018 |
2558 |
326.57 |
| Jan 12 2018 |
3031 |
355.75 |
| Jan 12 2018 |
1320 |
316.84 |
| Jan 12 2018 |
2569 |
326.57 |
| Jan 05 2018 |
1320 |
316.84 |
| Jan 05 2018 |
3034 |
355.75 |
| Jan 05 2018 |
2567 |
326.57 |
| Dec 29 2017 |
3034 |
355.75 |
| Dec 29 2017 |
1320 |
316.84 |
| Dec 29 2017 |
2567 |
326.57 |
| Dec 22 2017 |
3034 |
355.75 |
| Dec 22 2017 |
1320 |
316.84 |
| Dec 22 2017 |
2567 |
326.57 |
| Dec 15 2017 |
1320 |
316.84 |
| Dec 15 2017 |
3035 |
355.75 |
| Dec 15 2017 |
2565 |
326.57 |
| Dec 08 2017 |
1320 |
316.84 |
| Dec 08 2017 |
3035 |
355.75 |
| Dec 08 2017 |
2565 |
326.57 |
| Dec 01 2017 |
3035 |
355.75 |
| Dec 01 2017 |
1320 |
316.84 |
| Dec 01 2017 |
2565 |
326.57 |
| Nov 24 2017 |
1320 |
316.84 |
| Nov 24 2017 |
3035 |
355.75 |
| Nov 24 2017 |
2565 |
326.57 |
| Nov 17 2017 |
1320 |
316.84 |
| Nov 17 2017 |
3035 |
355.75 |
| Nov 17 2017 |
2565 |
326.57 |
| Nov 10 2017 |
3035 |
355.75 |
| Nov 10 2017 |
1322 |
316.84 |
| Nov 10 2017 |
2567 |
326.57 |
| Nov 03 2017 |
3035 |
355.75 |
| Nov 03 2017 |
1322 |
316.84 |
| Nov 03 2017 |
2567 |
326.57 |
| Oct 27 2017 |
1334 |
316.84 |
| Oct 27 2017 |
3035 |
355.75 |
| Oct 27 2017 |
2579 |
326.57 |
| Oct 20 2017 |
3042 |
355.75 |
| Oct 20 2017 |
1330 |
316.84 |
| Oct 20 2017 |
2575 |
326.57 |
| Oct 13 2017 |
3042 |
355.75 |
| Oct 13 2017 |
1331 |
316.84 |
| Oct 13 2017 |
2580 |
326.57 |
| Oct 06 2017 |
3042 |
355.75 |
| Oct 06 2017 |
1328 |
316.84 |
| Oct 06 2017 |
2577 |
326.57 |
| Sep 29 2017 |
1328 |
316.84 |
| Sep 29 2017 |
3043 |
355.75 |
| Sep 29 2017 |
2565 |
326.57 |
| Sep 22 2017 |
3039 |
355.75 |
| Sep 22 2017 |
1342 |
316.84 |
| Sep 22 2017 |
2590 |
326.57 |
| Sep 15 2017 |
3066 |
355.75 |
| Sep 15 2017 |
1343 |
316.84 |
| Sep 15 2017 |
2614 |
326.57 |
| Sep 08 2017 |
1594 |
324.41 |
| Sep 08 2017 |
3089 |
355.75 |
| Sep 08 2017 |
2890 |
330.68 |
| Sep 01 2017 |
3130 |
355.75 |
| Sep 01 2017 |
1570 |
324.41 |
| Sep 01 2017 |
2837 |
330.68 |
| Aug 25 2017 |
3140 |
355.75 |
| Aug 25 2017 |
1894 |
324.41 |
| Aug 25 2017 |
3164 |
330.68 |
| Aug 18 2017 |
3176 |
355.75 |
| Aug 18 2017 |
1896 |
324.41 |
| Aug 18 2017 |
3196 |
330.68 |
| Aug 11 2017 |
3159 |
355.75 |
| Aug 11 2017 |
1919 |
324.41 |
| Aug 11 2017 |
3233 |
330.68 |
| Aug 04 2017 |
3207 |
355.75 |
| Aug 04 2017 |
1925 |
324.41 |
| Aug 04 2017 |
3261 |
330.68 |
| Jul 28 2017 |
1951 |
324.41 |
| Jul 28 2017 |
2892 |
324.41 |
| Jul 21 2017 |
2024 |
324.41 |
| Jul 21 2017 |
2976 |
324.41 |
| Jul 14 2017 |
2042 |
324.41 |
| Jul 14 2017 |
2989 |
324.41 |
| Jul 07 2017 |
2048 |
324.41 |
| Jul 07 2017 |
3008 |
324.41 |
| Jun 30 2017 |
2070 |
324.41 |
| Jun 30 2017 |
3010 |
324.41 |
| Jun 23 2017 |
2144 |
324.41 |
| Jun 23 2017 |
3022 |
324.41 |
| Jun 16 2017 |
2125 |
324.41 |
| Jun 16 2017 |
3044 |
324.41 |
| Jun 09 2017 |
1981 |
324.41 |
| Jun 09 2017 |
2930 |
324.41 |
| Jun 02 2017 |
1858 |
319.17 |
| Jun 02 2017 |
2687 |
319.17 |
| May 26 2017 |
1898 |
319.17 |
| May 26 2017 |
2712 |
319.17 |
| May 19 2017 |
1937 |
319.17 |
| May 19 2017 |
2746 |
319.17 |
| May 12 2017 |
1953 |
319.17 |
| May 12 2017 |
2748 |
319.17 |
| May 05 2017 |
1971 |
319.17 |
| May 05 2017 |
2796 |
319.17 |
| Apr 28 2017 |
1991 |
319.17 |
| Apr 28 2017 |
2812 |
319.17 |
| Apr 21 2017 |
2036 |
319.17 |
| Apr 21 2017 |
2842 |
319.17 |
| Apr 14 2017 |
2093 |
319.17 |
| Apr 14 2017 |
2889 |
319.17 |
| Apr 07 2017 |
2073 |
319.17 |
| Apr 07 2017 |
2776 |
319.17 |
| Mar 31 2017 |
2107 |
319.17 |
| Mar 31 2017 |
2843 |
319.17 |
| Mar 24 2017 |
2064 |
319.17 |
| Mar 24 2017 |
2829 |
319.17 |
| Mar 17 2017 |
2094 |
319.17 |
| Mar 17 2017 |
2846 |
319.17 |
| Mar 10 2017 |
2100 |
319.17 |
| Mar 10 2017 |
2875 |
319.17 |
| Mar 03 2017 |
2147 |
320 |
| Mar 03 2017 |
2974 |
320 |
| Feb 24 2017 |
2082 |
317.82 |
| Feb 24 2017 |
2821 |
317.82 |
| Feb 17 2017 |
2083 |
317.82 |
| Feb 17 2017 |
2836 |
317.82 |
| Feb 10 2017 |
2105 |
317.82 |
| Feb 10 2017 |
2846 |
317.82 |
| Feb 03 2017 |
2117 |
317.82 |
| Feb 03 2017 |
2852 |
317.82 |
| Jan 27 2017 |
2125 |
317.82 |
| Jan 27 2017 |
2863 |
317.82 |
| Jan 20 2017 |
2024 |
315.69 |
| Jan 20 2017 |
2745 |
315.69 |
| Jan 13 2017 |
2028 |
315.69 |
| Jan 13 2017 |
2747 |
315.69 |
| Jan 06 2017 |
2028 |
315.69 |
| Jan 06 2017 |
2749 |
315.69 |
| Dec 30 2016 |
2028 |
315.69 |
| Dec 30 2016 |
2751 |
315.69 |
| Dec 23 2016 |
2028 |
315.69 |
| Dec 23 2016 |
2751 |
315.69 |
| Dec 16 2016 |
2028 |
315.69 |
| Dec 16 2016 |
2748 |
315.69 |
| Dec 09 2016 |
2031 |
315.73 |
| Dec 09 2016 |
2752 |
315.73 |
| Dec 02 2016 |
2031 |
315.73 |
| Dec 02 2016 |
2752 |
315.73 |
| Nov 25 2016 |
2031 |
315.73 |
| Nov 25 2016 |
2753 |
315.73 |
| Nov 18 2016 |
2031 |
315.73 |
| Nov 18 2016 |
2753 |
315.73 |
| Nov 11 2016 |
2032 |
315.73 |
| Nov 11 2016 |
2753 |
315.73 |
| Nov 04 2016 |
2032 |
315.73 |
| Nov 04 2016 |
2753 |
315.73 |
| Oct 28 2016 |
2027 |
315.73 |
| Oct 28 2016 |
2750 |
315.73 |
| Oct 21 2016 |
2031 |
315.73 |
| Oct 21 2016 |
2753 |
315.73 |
| Oct 14 2016 |
2032 |
315.73 |
| Oct 14 2016 |
2760 |
315.73 |
| Oct 07 2016 |
2039 |
315.73 |
| Oct 07 2016 |
2766 |
315.73 |
| Sep 30 2016 |
2038 |
315.73 |
| Sep 30 2016 |
2766 |
315.73 |
| Sep 23 2016 |
2030 |
315.73 |
| Sep 23 2016 |
2751 |
315.73 |
| Sep 16 2016 |
1535 |
305.28 |
| Sep 16 2016 |
2134 |
305.28 |
| Sep 09 2016 |
1565 |
305.28 |
| Sep 09 2016 |
2205 |
305.28 |
| Sep 02 2016 |
1564 |
305.28 |
| Sep 02 2016 |
2240 |
305.28 |
| Aug 26 2016 |
1410 |
305.28 |
| Aug 26 2016 |
2095 |
305.28 |
| Aug 19 2016 |
1410 |
305.28 |
| Aug 19 2016 |
2095 |
305.28 |
| Aug 12 2016 |
1413 |
305.28 |
| Aug 12 2016 |
2690 |
305.28 |
| Aug 05 2016 |
1480 |
305.28 |
| Aug 05 2016 |
2773 |
305.28 |
| Jul 29 2016 |
1416 |
305.28 |
| Jul 29 2016 |
2774 |
305.28 |
| Jul 22 2016 |
1484 |
305.28 |
| Jul 22 2016 |
2864 |
305.28 |
| Jun 22 2016 |
1565 |
305.28 |
| Jun 22 2016 |
3336 |
305.28 |
| Jun 15 2016 |
1609 |
305.28 |
| Jun 15 2016 |
3298 |
343.19 |
| Jun 15 2016 |
4044 |
314.75 |
| Jun 08 2016 |
3306 |
324.13 |
| Jun 08 2016 |
2533 |
320.52 |
| Jun 08 2016 |
1475 |
302.83 |
| Jun 08 2016 |
2601 |
292.04 |
| Jun 01 2016 |
2701 |
320.52 |
| Jun 01 2016 |
3135 |
320.69 |
| Jun 01 2016 |
1522 |
302.83 |
| Jun 01 2016 |
2759 |
292.04 |
| May 25 2016 |
3180 |
320.69 |
| May 25 2016 |
2697 |
320.52 |
| May 25 2016 |
1536 |
302.83 |
| May 25 2016 |
2800 |
292.04 |
| May 18 2016 |
2698 |
320.52 |
| May 18 2016 |
3215 |
320.69 |
| May 18 2016 |
1547 |
302.83 |
| May 18 2016 |
2823 |
292.04 |
| May 11 2016 |
1534 |
302.83 |
| May 11 2016 |
3231 |
320.69 |
| May 11 2016 |
2619 |
320.52 |
| May 11 2016 |
2824 |
292.04 |
| May 04 2016 |
2648 |
320.52 |
| May 04 2016 |
3181 |
320.69 |
| May 04 2016 |
1526 |
302.83 |
| May 04 2016 |
2809 |
292.04 |
| Apr 27 2016 |
3510 |
323.52 |
| Apr 27 2016 |
2736 |
320.52 |
| Apr 27 2016 |
1562 |
301.56 |
| Apr 27 2016 |
2868 |
292.04 |
| Apr 20 2016 |
1591 |
301.56 |
| Apr 20 2016 |
2803 |
320.52 |
| Apr 20 2016 |
3571 |
323.52 |
| Apr 20 2016 |
2952 |
292.04 |
| Apr 13 2016 |
3520 |
323.52 |
| Apr 13 2016 |
2843 |
320.52 |
| Apr 13 2016 |
1675 |
301.56 |
| Apr 13 2016 |
2955 |
292.04 |
| Apr 06 2016 |
1717 |
301.56 |
| Apr 06 2016 |
3565 |
323.52 |
| Apr 06 2016 |
2899 |
320.52 |
| Apr 06 2016 |
2972 |
292.04 |
| Mar 30 2016 |
1709 |
301.56 |
| Mar 30 2016 |
3523 |
323.52 |
| Mar 30 2016 |
2847 |
320.52 |
| Mar 30 2016 |
2949 |
292.04 |
| Mar 23 2016 |
2918 |
320.52 |
| Mar 23 2016 |
3539 |
323.52 |
| Mar 23 2016 |
1773 |
301.56 |
| Mar 23 2016 |
3009 |
292.04 |
| Mar 16 2016 |
2908 |
320.52 |
| Mar 16 2016 |
3475 |
323.52 |
| Mar 16 2016 |
1796 |
301.56 |
| Mar 16 2016 |
2980 |
292.04 |
| Mar 09 2016 |
2928 |
320.52 |
| Mar 09 2016 |
3465 |
323.52 |
| Mar 09 2016 |
1815 |
301.56 |
| Mar 09 2016 |
3000 |
292.04 |
| Mar 02 2016 |
1764 |
300.49 |
| Mar 02 2016 |
2936 |
320.52 |
| Mar 02 2016 |
3444 |
323.52 |
| Mar 02 2016 |
3137 |
294.53 |
| Feb 24 2016 |
2915 |
320.52 |
| Feb 24 2016 |
3432 |
323.52 |
| Feb 24 2016 |
1779 |
300.49 |
| Feb 24 2016 |
3135 |
294.53 |
| Feb 17 2016 |
3452 |
323.52 |
| Feb 17 2016 |
2929 |
320.52 |
| Feb 17 2016 |
1810 |
300.49 |
| Feb 17 2016 |
3167 |
294.53 |
| Feb 10 2016 |
1822 |
300.49 |
| Feb 10 2016 |
2940 |
320.52 |
| Feb 10 2016 |
3477 |
323.52 |
| Feb 10 2016 |
3205 |
294.53 |
| Feb 03 2016 |
3493 |
323.52 |
| Feb 03 2016 |
2938 |
320.52 |
| Feb 03 2016 |
1833 |
300.49 |
| Feb 03 2016 |
3207 |
294.53 |
| Jan 27 2016 |
3502 |
323.52 |
| Jan 27 2016 |
2938 |
320.52 |
| Jan 27 2016 |
1652 |
296 |
| Jan 27 2016 |
3313 |
296.08 |
| Jan 20 2016 |
3512 |
323.52 |
| Jan 20 2016 |
2937 |
320.52 |
| Jan 20 2016 |
1661 |
296 |
| Jan 20 2016 |
3316 |
296.08 |
| Jan 13 2016 |
1664 |
296 |
| Jan 13 2016 |
3523 |
323.52 |
| Jan 13 2016 |
2937 |
320.52 |
| Jan 13 2016 |
3321 |
296.08 |
| Jan 06 2016 |
2937 |
320.52 |
| Jan 06 2016 |
3528 |
323.52 |
| Jan 06 2016 |
1664 |
296 |
| Jan 06 2016 |
3321 |
296.08 |
| Dec 30 2015 |
3529 |
323.52 |
| Dec 30 2015 |
2940 |
320.52 |
| Dec 30 2015 |
1664 |
296 |
| Dec 30 2015 |
3318 |
296.08 |
| Dec 23 2015 |
3529 |
323.52 |
| Dec 23 2015 |
2940 |
320.52 |
| Dec 23 2015 |
1664 |
296 |
| Dec 23 2015 |
3318 |
296.08 |
| Dec 16 2015 |
2940 |
320.52 |
| Dec 16 2015 |
3529 |
323.52 |
| Dec 16 2015 |
1664 |
296 |
| Dec 16 2015 |
3318 |
296.08 |
| Dec 09 2015 |
2940 |
320.52 |
| Dec 09 2015 |
3531 |
323.52 |
| Dec 09 2015 |
1664 |
296 |
| Dec 09 2015 |
3318 |
296.08 |
| Dec 02 2015 |
3532 |
323.52 |
| Dec 02 2015 |
2940 |
320.52 |
| Dec 02 2015 |
1664 |
296 |
| Dec 02 2015 |
3318 |
296.08 |
| Nov 25 2015 |
1664 |
296 |
| Nov 25 2015 |
3532 |
323.52 |
| Nov 25 2015 |
2940 |
320.52 |
| Nov 25 2015 |
3318 |
296.08 |
| Nov 18 2015 |
2940 |
320.52 |
| Nov 18 2015 |
3532 |
323.52 |
| Nov 18 2015 |
1664 |
296 |
| Nov 18 2015 |
3318 |
296.08 |
| Nov 11 2015 |
2940 |
320.52 |
| Nov 11 2015 |
3532 |
323.52 |
| Nov 11 2015 |
1662 |
296 |
| Nov 11 2015 |
3318 |
296.08 |
| Nov 04 2015 |
1662 |
296 |
| Nov 04 2015 |
2940 |
320.52 |
| Nov 04 2015 |
3532 |
323.52 |
| Nov 04 2015 |
3318 |
296.08 |
| Oct 28 2015 |
3524 |
323.52 |
| Oct 28 2015 |
2940 |
320.52 |
| Oct 28 2015 |
1662 |
296 |
| Oct 28 2015 |
3316 |
296.08 |
| Oct 21 2015 |
1657 |
296 |
| Oct 21 2015 |
2940 |
320.52 |
| Oct 21 2015 |
3530 |
323.52 |
| Oct 21 2015 |
3321 |
296.08 |
| Oct 14 2015 |
1658 |
296 |
| Oct 14 2015 |
3529 |
323.52 |
| Oct 14 2015 |
2940 |
320.52 |
| Oct 14 2015 |
3320 |
296.08 |
| Oct 07 2015 |
3530 |
323.52 |
| Oct 07 2015 |
2940 |
320.52 |
| Oct 07 2015 |
1656 |
296 |
| Oct 07 2015 |
3318 |
296.08 |
| Sep 30 2015 |
3532 |
323.52 |
| Sep 30 2015 |
2942 |
320.52 |
| Sep 30 2015 |
1657 |
296 |
| Sep 30 2015 |
3319 |
296.08 |
| Sep 23 2015 |
2965 |
320.52 |
| Sep 23 2015 |
3541 |
323.52 |
| Sep 23 2015 |
1663 |
296 |
| Sep 23 2015 |
3339 |
296.08 |
| Sep 16 2015 |
1655 |
296 |
| Sep 16 2015 |
3553 |
323.52 |
| Sep 16 2015 |
2960 |
320.52 |
| Sep 16 2015 |
3333 |
296.08 |
| Sep 09 2015 |
2955 |
320.52 |
| Sep 09 2015 |
3558 |
323.52 |
| Sep 09 2015 |
1649 |
296 |
| Sep 09 2015 |
3309 |
296.08 |
| Sep 02 2015 |
2917 |
320.52 |
| Sep 02 2015 |
3528 |
323.52 |
| Sep 02 2015 |
1667 |
296 |
| Sep 02 2015 |
3306 |
296.08 |
| Aug 26 2015 |
1711 |
296 |
| Aug 26 2015 |
3611 |
323.52 |
| Aug 26 2015 |
3014 |
320.52 |
| Aug 26 2015 |
3364 |
296.08 |
| Aug 19 2015 |
3613 |
323.52 |
| Aug 19 2015 |
3001 |
320.52 |
| Aug 19 2015 |
1779 |
296 |
| Aug 19 2015 |
3415 |
296.08 |
| Aug 12 2015 |
3629 |
323.52 |
| Aug 12 2015 |
3032 |
320.52 |
| Aug 12 2015 |
1748 |
296 |
| Aug 12 2015 |
3415 |
296.08 |
| Aug 05 2015 |
3640 |
323.52 |
| Aug 05 2015 |
3051 |
320.52 |
| Aug 05 2015 |
1753 |
296 |
| Aug 05 2015 |
3449 |
296.08 |
| Jul 29 2015 |
1761 |
296 |
| Jul 29 2015 |
3680 |
323.52 |
| Jul 29 2015 |
3003 |
320.52 |
| Jul 29 2015 |
3486 |
296.08 |
| Jul 22 2015 |
3661 |
323.52 |
| Jul 22 2015 |
3002 |
320.52 |
| Jul 22 2015 |
1765 |
296 |
| Jul 22 2015 |
3458 |
296.08 |
| Jul 15 2015 |
3744 |
323.52 |
| Jul 15 2015 |
3089 |
320.52 |
| Jul 15 2015 |
1884 |
296 |
| Jul 15 2015 |
3549 |
296.08 |
| Jul 08 2015 |
2315 |
297.85 |
| Jul 08 2015 |
3779 |
323.52 |
| Jul 08 2015 |
1898 |
296 |
| Jul 08 2015 |
3650 |
296.08 |
| Jul 01 2015 |
3841 |
323.52 |
| Jul 01 2015 |
2350 |
297.85 |
| Jul 01 2015 |
1928 |
296 |
| Jul 01 2015 |
3683 |
296.08 |
| Jun 24 2015 |
2348 |
297.85 |
| Jun 24 2015 |
4148 |
327.39 |
| Jun 24 2015 |
1964 |
296 |
| Jun 24 2015 |
3743 |
296.08 |
| Jun 17 2015 |
4254 |
328.47 |
| Jun 17 2015 |
1992 |
296.5 |
| Jun 17 2015 |
5794 |
320.48 |
| Jun 10 2015 |
2015 |
296.5 |
| Jun 10 2015 |
4291 |
328.47 |
| Jun 10 2015 |
5736 |
320.48 |
| Jun 03 2015 |
4727 |
334.09 |
| Jun 03 2015 |
2106 |
296.5 |
| Jun 03 2015 |
5943 |
321.56 |
| May 27 2015 |
4727 |
334.09 |
| May 27 2015 |
7153 |
334.09 |
| May 20 2015 |
4786 |
334.09 |
| May 20 2015 |
7218 |
334.09 |
| May 13 2015 |
4781 |
334.09 |
| May 13 2015 |
7254 |
334.09 |
| May 06 2015 |
4988 |
338.99 |
| May 06 2015 |
7574 |
338.99 |
| Apr 29 2015 |
5076 |
338.99 |
| Apr 29 2015 |
7653 |
338.99 |
| Apr 22 2015 |
5121 |
338.99 |
| Apr 22 2015 |
7691 |
338.99 |
| Apr 15 2015 |
5124 |
338.99 |
| Apr 15 2015 |
7740 |
338.99 |
| Apr 08 2015 |
5218 |
338.99 |
| Apr 08 2015 |
7787 |
338.99 |
| Apr 01 2015 |
5293 |
338.99 |
| Apr 01 2015 |
7907 |
338.99 |
| Mar 25 2015 |
5251 |
338.99 |
| Mar 25 2015 |
7726 |
338.99 |
| Mar 18 2015 |
5225 |
338.99 |
| Mar 18 2015 |
7615 |
338.99 |
| Mar 11 2015 |
5275 |
338.99 |
| Mar 11 2015 |
7904 |
338.99 |
| Mar 04 2015 |
5364 |
338.99 |
| Mar 04 2015 |
7989 |
338.99 |
| Feb 25 2015 |
5355 |
338.99 |
| Feb 25 2015 |
7993 |
338.99 |
| Feb 18 2015 |
5398 |
338.99 |
| Feb 18 2015 |
8082 |
338.99 |
| Feb 11 2015 |
5398 |
338.99 |
| Feb 11 2015 |
8109 |
338.99 |
| Feb 04 2015 |
5410 |
338.99 |
| Feb 04 2015 |
8121 |
338.99 |
| Jan 28 2015 |
5415 |
338.99 |
| Jan 28 2015 |
8135 |
338.99 |
| Jan 21 2015 |
5428 |
338.99 |
| Jan 21 2015 |
8164 |
338.99 |
| Jan 14 2015 |
5440 |
338.99 |
| Jan 14 2015 |
8173 |
338.99 |
| Jan 07 2015 |
5433 |
338.99 |
| Jan 07 2015 |
8161 |
338.99 |
| Dec 31 2014 |
5435 |
338.99 |
| Dec 31 2014 |
8165 |
338.99 |
| Dec 24 2014 |
5435 |
338.99 |
| Dec 24 2014 |
8165 |
338.99 |
| Dec 17 2014 |
5434 |
338.99 |
| Dec 17 2014 |
8166 |
338.99 |
| Dec 10 2014 |
5434 |
338.99 |
| Dec 10 2014 |
8166 |
338.99 |
| Dec 03 2014 |
5434 |
338.99 |
| Dec 03 2014 |
8166 |
338.99 |
| Nov 26 2014 |
5434 |
338.99 |
| Nov 26 2014 |
8166 |
338.99 |
| Nov 19 2014 |
5434 |
338.99 |
| Nov 19 2014 |
8166 |
338.99 |
| Nov 12 2014 |
5434 |
338.99 |
| Nov 12 2014 |
8166 |
338.99 |
| Nov 05 2014 |
5434 |
338.99 |
| Nov 05 2014 |
8166 |
338.99 |
| Oct 29 2014 |
5434 |
338.99 |
| Oct 29 2014 |
8166 |
338.99 |
| Oct 22 2014 |
5415 |
338.99 |
| Oct 22 2014 |
8176 |
338.99 |
| Oct 15 2014 |
5411 |
338.99 |
| Oct 15 2014 |
8164 |
338.99 |
| Oct 08 2014 |
5405 |
338.99 |
| Oct 08 2014 |
8174 |
338.99 |
| Oct 01 2014 |
5415 |
338.99 |
| Oct 01 2014 |
8184 |
338.99 |
| Sep 24 2014 |
5442 |
338.99 |
| Sep 24 2014 |
8166 |
338.99 |
| Sep 17 2014 |
5452 |
338.99 |
| Sep 17 2014 |
8169 |
338.99 |
| Sep 10 2014 |
5384 |
338.99 |
| Sep 10 2014 |
8166 |
338.99 |
| Sep 03 2014 |
5412 |
338.99 |
| Sep 03 2014 |
8200 |
338.99 |
| Aug 27 2014 |
5460 |
338.99 |
| Aug 27 2014 |
8189 |
338.99 |
| Aug 20 2014 |
5449 |
338.99 |
| Aug 20 2014 |
8203 |
338.99 |
| Aug 13 2014 |
5473 |
338.99 |
| Aug 13 2014 |
8257 |
338.99 |
| Apr 30 2014 |
8304 |
373.27 |
| Apr 30 2014 |
884 |
236.32 |
| Apr 30 2014 |
5715 |
304.79 |
| Apr 23 2014 |
8505 |
373.27 |
| Apr 23 2014 |
918 |
236.32 |
| Apr 23 2014 |
5788 |
304.79 |
| Apr 16 2014 |
929 |
236.32 |
| Apr 16 2014 |
8526 |
373.27 |
| Apr 16 2014 |
5779 |
304.79 |
| Apr 09 2014 |
939 |
236.32 |
| Apr 09 2014 |
8838 |
373.27 |
| Apr 09 2014 |
5883 |
304.79 |
| Apr 02 2014 |
8872 |
373.27 |
| Apr 02 2014 |
956 |
236.32 |
| Apr 02 2014 |
5764 |
304.79 |
| Mar 26 2014 |
998 |
236.32 |
| Mar 26 2014 |
8729 |
373.27 |
| Mar 26 2014 |
5815 |
304.79 |
| Mar 19 2014 |
1022 |
236.32 |
| Mar 19 2014 |
8722 |
373.27 |
| Mar 19 2014 |
5859 |
304.79 |
| Mar 12 2014 |
1030 |
236.32 |
| Mar 12 2014 |
8753 |
373.27 |
| Mar 12 2014 |
5886 |
304.79 |
| Mar 05 2014 |
8659 |
373.27 |
| Mar 05 2014 |
1071 |
236.32 |
| Mar 05 2014 |
5897 |
304.79 |
| Feb 26 2014 |
1089 |
236.32 |
| Feb 26 2014 |
8667 |
373.27 |
| Feb 26 2014 |
5934 |
304.79 |
| Feb 19 2014 |
1107 |
236.32 |
| Feb 19 2014 |
5657 |
336.72 |
| Feb 19 2014 |
6587 |
311.62 |
| Feb 12 2014 |
5649 |
336.72 |
| Feb 12 2014 |
1110 |
236.32 |
| Feb 12 2014 |
6584 |
311.62 |
| Feb 05 2014 |
1144 |
236.32 |
| Feb 05 2014 |
5689 |
336.72 |
| Feb 05 2014 |
6638 |
311.62 |
| Jan 29 2014 |
1172 |
236.32 |
| Jan 29 2014 |
5678 |
336.72 |
| Jan 29 2014 |
6678 |
311.62 |
| Jan 22 2014 |
1185 |
236.32 |
| Jan 22 2014 |
5664 |
336.72 |
| Jan 22 2014 |
6683 |
311.62 |
| Jan 15 2014 |
1187 |
236.32 |
| Jan 15 2014 |
5666 |
336.72 |
| Jan 15 2014 |
6697 |
311.62 |
| Jan 08 2014 |
1190 |
236.32 |
| Jan 08 2014 |
5663 |
336.72 |
| Jan 08 2014 |
6705 |
311.62 |
| Jan 01 2014 |
1191 |
236.32 |
| Jan 01 2014 |
5663 |
336.72 |
| Jan 01 2014 |
6704 |
311.62 |
| Dec 25 2013 |
5663 |
336.72 |
| Dec 25 2013 |
1191 |
236.32 |
| Dec 25 2013 |
6703 |
311.62 |
| Dec 18 2013 |
1191 |
236.32 |
| Dec 18 2013 |
5663 |
336.72 |
| Dec 18 2013 |
6703 |
311.62 |
| Dec 11 2013 |
1191 |
236.32 |
| Dec 11 2013 |
5663 |
336.72 |
| Dec 11 2013 |
6703 |
311.62 |
| Dec 04 2013 |
5664 |
336.72 |
| Dec 04 2013 |
1191 |
236.32 |
| Dec 04 2013 |
6704 |
311.62 |
| Nov 27 2013 |
5664 |
336.72 |
| Nov 27 2013 |
1191 |
236.32 |
| Nov 27 2013 |
6704 |
311.62 |
| Nov 20 2013 |
1191 |
236.32 |
| Nov 20 2013 |
5664 |
336.72 |
| Nov 20 2013 |
6705 |
311.62 |
| Nov 13 2013 |
5664 |
336.72 |
| Nov 13 2013 |
1191 |
236.32 |
| Nov 13 2013 |
6705 |
311.62 |
| Nov 06 2013 |
5664 |
336.72 |
| Nov 06 2013 |
1191 |
236.32 |
| Nov 06 2013 |
6705 |
311.62 |
| Oct 30 2013 |
1191 |
236.32 |
| Oct 30 2013 |
5664 |
336.72 |
| Oct 30 2013 |
6704 |
311.62 |
| Oct 23 2013 |
1191 |
236.32 |
| Oct 23 2013 |
5665 |
336.72 |
| Oct 23 2013 |
6704 |
311.62 |
| Oct 16 2013 |
5689 |
336.72 |
| Oct 16 2013 |
1193 |
236.32 |
| Oct 16 2013 |
6700 |
311.62 |
| Oct 09 2013 |
1205 |
236.32 |
| Oct 09 2013 |
5657 |
336.72 |
| Oct 09 2013 |
6697 |
311.62 |
| Oct 02 2013 |
1209 |
236.32 |
| Oct 02 2013 |
5665 |
336.72 |
| Oct 02 2013 |
6702 |
311.62 |
| Sep 25 2013 |
1218 |
236.32 |
| Sep 25 2013 |
5643 |
336.72 |
| Sep 25 2013 |
6684 |
311.62 |
| Sep 18 2013 |
5594 |
336.72 |
| Sep 18 2013 |
1214 |
236.32 |
| Sep 18 2013 |
6641 |
311.62 |
| Sep 11 2013 |
1228 |
236.32 |
| Sep 11 2013 |
5612 |
336.72 |
| Sep 11 2013 |
6615 |
311.62 |
| Sep 04 2013 |
1251 |
236.32 |
| Sep 04 2013 |
5642 |
336.72 |
| Sep 04 2013 |
6637 |
311.62 |
| Aug 28 2013 |
5664 |
336.72 |
| Aug 28 2013 |
1288 |
236.32 |
| Aug 28 2013 |
6680 |
311.62 |
| Aug 21 2013 |
1316 |
236.32 |
| Aug 21 2013 |
5701 |
336.72 |
| Aug 21 2013 |
6718 |
311.62 |
| Aug 14 2013 |
1325 |
236.32 |
| Aug 14 2013 |
5722 |
336.72 |
| Aug 14 2013 |
6419 |
311.62 |
| Aug 07 2013 |
1361 |
236.32 |
| Aug 07 2013 |
5706 |
336.72 |
| Aug 07 2013 |
6506 |
311.62 |
| Jul 31 2013 |
1388 |
236.32 |
| Jul 31 2013 |
5808 |
336.72 |
| Jul 31 2013 |
6553 |
311.62 |
| Jul 24 2013 |
1402 |
236.32 |
| Jul 24 2013 |
5761 |
336.72 |
| Jul 24 2013 |
6599 |
311.62 |
| Jul 17 2013 |
1412 |
236.32 |
| Jul 17 2013 |
5784 |
336.72 |
| Jul 17 2013 |
6598 |
311.62 |
| Jul 10 2013 |
5817 |
336.72 |
| Jul 10 2013 |
1440 |
236.32 |
| Jul 10 2013 |
6709 |
311.62 |
| Jul 03 2013 |
4664 |
318.44 |
| Jul 03 2013 |
7339 |
318.44 |
| Jun 26 2013 |
4668 |
318.44 |
| Jun 26 2013 |
7475 |
318.44 |
| Jun 19 2013 |
4738 |
318.44 |
| Jun 19 2013 |
7560 |
318.44 |
| Jun 12 2013 |
4822 |
318.44 |
| Jun 12 2013 |
7676 |
318.44 |
| Jun 05 2013 |
4809 |
318.44 |
| Jun 05 2013 |
7590 |
318.44 |
| May 29 2013 |
4745 |
318.44 |
| May 29 2013 |
7611 |
318.44 |
| May 22 2013 |
4900 |
318.44 |
| May 22 2013 |
7783 |
318.44 |
| May 15 2013 |
4957 |
318.44 |
| May 15 2013 |
7813 |
318.44 |
| May 08 2013 |
4949 |
318.44 |
| May 08 2013 |
7753 |
318.44 |
| May 01 2013 |
5100 |
318.44 |
| May 01 2013 |
7868 |
318.44 |
| Apr 24 2013 |
5644 |
329.22 |
| Apr 24 2013 |
8865 |
329.22 |
| May 25 2012 |
6259 |
374.54 |
| May 25 2012 |
10769 |
374.54 |
| May 18 2012 |
6375 |
374.54 |
| May 18 2012 |
10921 |
374.54 |
| May 11 2012 |
6289 |
374.54 |
| May 11 2012 |
10949 |
374.54 |
| May 04 2012 |
6013 |
374.54 |
| May 04 2012 |
10688 |
374.54 |
| Apr 27 2012 |
3635 |
323.15 |
| Apr 27 2012 |
6488 |
323.15 |
| Apr 13 2012 |
3214 |
323.15 |
| Apr 13 2012 |
6140 |
323.15 |
| Apr 06 2012 |
3061 |
323.15 |
| Apr 06 2012 |
6070 |
323.15 |
| Mar 27 2012 |
2963 |
323.15 |
| Mar 27 2012 |
5936 |
323.15 |
| Sep 23 2011 |
3702 |
323.15 |
| Sep 23 2011 |
5167 |
323.15 |
| Sep 16 2011 |
3684 |
323.15 |
| Sep 16 2011 |
5164 |
323.15 |
| Sep 10 2011 |
3598 |
323.15 |
| Sep 10 2011 |
5077 |
323.15 |
| Sep 02 2011 |
3591 |
323.15 |
| Sep 02 2011 |
5022 |
323.15 |
| Aug 26 2011 |
3589 |
323.15 |
| Aug 26 2011 |
5020 |
323.15 |
| Aug 19 2011 |
3456 |
323.15 |
| Aug 19 2011 |
4472 |
323.15 |
| Aug 12 2011 |
3372 |
323.15 |
| Aug 12 2011 |
4423 |
323.15 |
| Aug 05 2011 |
3345 |
323.15 |
| Aug 05 2011 |
4380 |
323.15 |
| Jul 29 2011 |
1979 |
271.77 |
| Jul 29 2011 |
2472 |
271.77 |
| Jul 22 2011 |
1848 |
271.77 |
| Jul 22 2011 |
2330 |
271.77 |
| Jul 15 2011 |
1753 |
271.77 |
| Jul 15 2011 |
2216 |
271.77 |
| Jul 08 2011 |
1694 |
271.77 |
| Jul 08 2011 |
2198 |
271.77 |
