| Mar 31 2026 |
6402 |
539.85 |
| Mar 31 2026 |
8280 |
539.85 |
| Mar 24 2026 |
6412 |
539.85 |
| Mar 24 2026 |
8270 |
539.85 |
| Mar 17 2026 |
6379 |
539.85 |
| Mar 17 2026 |
8283 |
539.85 |
| Mar 10 2026 |
6226 |
539.85 |
| Mar 10 2026 |
8159 |
539.85 |
| Mar 03 2026 |
6205 |
539.85 |
| Mar 03 2026 |
8128 |
539.85 |
| Feb 24 2026 |
6193 |
539.85 |
| Feb 24 2026 |
8154 |
539.85 |
| Feb 17 2026 |
6146 |
539.85 |
| Feb 17 2026 |
7972 |
539.85 |
| Feb 10 2026 |
6106 |
539.85 |
| Feb 10 2026 |
8044 |
539.85 |
| Feb 03 2026 |
6114 |
539.85 |
| Feb 03 2026 |
8065 |
539.85 |
| Jan 27 2026 |
6116 |
539.85 |
| Jan 27 2026 |
8097 |
539.85 |
| Jan 20 2026 |
6096 |
539.85 |
| Jan 20 2026 |
8091 |
539.85 |
| Jan 13 2026 |
6105 |
539.85 |
| Jan 13 2026 |
8093 |
539.85 |
| Jan 06 2026 |
6098 |
539.85 |
| Jan 06 2026 |
8087 |
539.85 |
| Dec 30 2025 |
6093 |
539.85 |
| Dec 30 2025 |
8085 |
539.85 |
| Dec 23 2025 |
6094 |
539.85 |
| Dec 23 2025 |
8062 |
539.85 |
| Dec 16 2025 |
6094 |
539.85 |
| Dec 16 2025 |
8099 |
539.85 |
| Dec 09 2025 |
6094 |
539.85 |
| Dec 09 2025 |
8114 |
539.85 |
| Dec 02 2025 |
6096 |
539.85 |
| Dec 02 2025 |
8116 |
539.85 |
| Nov 25 2025 |
6096 |
539.85 |
| Nov 25 2025 |
8116 |
539.85 |
| Nov 18 2025 |
6096 |
539.85 |
| Nov 18 2025 |
8116 |
539.85 |
| Nov 11 2025 |
6061 |
539.85 |
| Nov 11 2025 |
8092 |
539.85 |
| Nov 04 2025 |
6061 |
539.85 |
| Nov 04 2025 |
8092 |
539.85 |
| Oct 28 2025 |
6064 |
539.85 |
| Oct 28 2025 |
8140 |
539.85 |
| Oct 21 2025 |
6064 |
539.85 |
| Oct 21 2025 |
8430 |
539.85 |
| Oct 14 2025 |
6096 |
539.85 |
| Oct 14 2025 |
8384 |
539.85 |
| Oct 07 2025 |
6084 |
539.85 |
| Oct 07 2025 |
8110 |
539.85 |
| Sep 30 2025 |
6067 |
539.85 |
| Sep 30 2025 |
8145 |
539.85 |
| Sep 23 2025 |
6069 |
539.85 |
| Sep 23 2025 |
8115 |
539.85 |
| Sep 16 2025 |
5964 |
539.85 |
| Sep 16 2025 |
8063 |
539.85 |
| Sep 09 2025 |
5994 |
539.85 |
| Sep 09 2025 |
7999 |
539.85 |
| Sep 02 2025 |
6019 |
539.85 |
| Sep 02 2025 |
8288 |
539.85 |
| Aug 26 2025 |
6072 |
539.85 |
| Aug 26 2025 |
8363 |
539.85 |
| Aug 19 2025 |
6071 |
539.85 |
| Aug 19 2025 |
8258 |
539.85 |
| Aug 12 2025 |
8329 |
539.85 |
| Aug 12 2025 |
10411 |
539.85 |
| Aug 05 2025 |
8345 |
539.85 |
| Aug 05 2025 |
10538 |
539.85 |
| Jul 29 2025 |
8456 |
539.85 |
| Jul 29 2025 |
10711 |
539.85 |
| Jul 22 2025 |
8492 |
539.85 |
| Jul 22 2025 |
10767 |
539.85 |
| Jul 15 2025 |
8435 |
539.85 |
| Jul 15 2025 |
10772 |
539.85 |
| Jul 08 2025 |
8528 |
539.85 |
| Jul 08 2025 |
11298 |
539.85 |
| Jul 01 2025 |
8917 |
539.85 |
| Jul 01 2025 |
11634 |
539.85 |
| Jun 24 2025 |
8641 |
539.85 |
| Jun 24 2025 |
11080 |
539.85 |
| Jun 17 2025 |
8709 |
539.85 |
| Jun 17 2025 |
11096 |
539.85 |
| Jun 10 2025 |
5656 |
416.37 |
| Jun 10 2025 |
6532 |
416.37 |
| Jun 03 2025 |
5581 |
416.37 |
| Jun 03 2025 |
6512 |
416.37 |
| May 27 2025 |
5616 |
416.37 |
| May 27 2025 |
6564 |
416.37 |
| May 20 2025 |
5495 |
416.37 |
| May 20 2025 |
6709 |
416.37 |
| May 13 2025 |
5449 |
416.37 |
| May 13 2025 |
6676 |
416.37 |
| May 06 2025 |
5484 |
416.37 |
| May 06 2025 |
6803 |
416.37 |
| Apr 29 2025 |
5481 |
416.37 |
| Apr 29 2025 |
6888 |
416.37 |
| Apr 22 2025 |
5515 |
416.37 |
| Apr 22 2025 |
6769 |
416.37 |
| Apr 15 2025 |
5510 |
416.37 |
| Apr 15 2025 |
6840 |
416.37 |
| Apr 08 2025 |
5499 |
416.37 |
| Apr 08 2025 |
6831 |
416.37 |
| Apr 01 2025 |
1421 |
292.88 |
| Apr 01 2025 |
1337 |
292.88 |
| Mar 25 2025 |
1425 |
292.88 |
| Mar 25 2025 |
1354 |
292.88 |
| Mar 18 2025 |
1412 |
292.88 |
| Mar 18 2025 |
1345 |
292.88 |
| Mar 11 2025 |
1408 |
292.88 |
| Mar 11 2025 |
1336 |
292.88 |
| Mar 04 2025 |
1403 |
292.88 |
| Mar 04 2025 |
1339 |
292.88 |
| Feb 25 2025 |
1411 |
292.88 |
| Feb 25 2025 |
1338 |
292.88 |
| Feb 18 2025 |
1407 |
292.88 |
| Feb 18 2025 |
1341 |
292.88 |
| Feb 11 2025 |
1402 |
292.88 |
| Feb 11 2025 |
1335 |
292.88 |
| Feb 04 2025 |
1400 |
292.88 |
| Feb 04 2025 |
1335 |
292.88 |
| Jan 29 2025 |
1400 |
292.88 |
| Jan 29 2025 |
1325 |
292.88 |
| Jan 22 2025 |
1390 |
292.88 |
| Jan 22 2025 |
1336 |
292.88 |
| Jan 15 2025 |
1392 |
292.88 |
| Jan 15 2025 |
1356 |
292.88 |
| Jan 08 2025 |
659 |
292.88 |
| Jan 08 2025 |
691 |
292.88 |
| Jan 01 2025 |
673 |
292.88 |
| Jan 01 2025 |
696 |
292.88 |
| Dec 25 2024 |
673 |
292.88 |
| Dec 25 2024 |
695 |
292.88 |
| Dec 18 2024 |
673 |
292.88 |
| Dec 18 2024 |
695 |
292.88 |
| Dec 11 2024 |
670 |
292.88 |
| Dec 11 2024 |
694 |
292.88 |
| Dec 04 2024 |
670 |
292.88 |
| Dec 04 2024 |
694 |
292.88 |
| Nov 27 2024 |
670 |
292.88 |
| Nov 27 2024 |
694 |
292.88 |
| Nov 20 2024 |
670 |
292.88 |
| Nov 20 2024 |
694 |
292.88 |
| Nov 13 2024 |
670 |
292.88 |
| Nov 13 2024 |
695 |
292.88 |
| Nov 06 2024 |
670 |
292.88 |
| Nov 06 2024 |
685 |
292.88 |
| Oct 30 2024 |
672 |
292.88 |
| Oct 30 2024 |
681 |
292.88 |
| Oct 23 2024 |
671 |
292.88 |
| Oct 23 2024 |
1028 |
292.88 |
| Oct 16 2024 |
671 |
292.88 |
| Oct 16 2024 |
1027 |
292.88 |
| Oct 09 2024 |
672 |
292.88 |
| Oct 09 2024 |
1016 |
292.88 |
| Oct 02 2024 |
673 |
292.88 |
| Oct 02 2024 |
1006 |
292.88 |
| Sep 25 2024 |
661 |
292.88 |
| Sep 25 2024 |
1004 |
292.88 |
| Sep 18 2024 |
661 |
292.88 |
| Sep 18 2024 |
999 |
292.88 |
| Sep 11 2024 |
640 |
292.88 |
| Sep 11 2024 |
989 |
292.88 |
| Sep 04 2024 |
646 |
292.88 |
| Sep 04 2024 |
975 |
292.88 |
| Aug 28 2024 |
666 |
292.88 |
| Aug 28 2024 |
983 |
292.88 |
| Aug 21 2024 |
566 |
292.88 |
| Aug 21 2024 |
895 |
292.88 |
| Aug 14 2024 |
544 |
292.88 |
| Aug 14 2024 |
867 |
292.88 |
| Aug 07 2024 |
853 |
292.88 |
| Aug 07 2024 |
1140 |
292.88 |
| Jul 31 2024 |
866 |
292.88 |
| Jul 31 2024 |
1151 |
292.88 |
| Jul 24 2024 |
894 |
292.88 |
| Jul 24 2024 |
1087 |
292.88 |
| Jul 17 2024 |
897 |
292.88 |
| Jul 17 2024 |
1078 |
292.88 |
| Jul 10 2024 |
627 |
292.88 |
| Jul 10 2024 |
862 |
292.88 |
| Jul 03 2024 |
652 |
292.88 |
| Jul 03 2024 |
932 |
292.88 |
| Jun 26 2024 |
669 |
292.88 |
| Jun 26 2024 |
856 |
292.88 |
