| Jun 06 2026 |
4838 |
461.04 |
| Jun 06 2026 |
5626 |
461.04 |
| Jun 02 2026 |
4741 |
461.04 |
| Jun 02 2026 |
5535 |
461.04 |
| Apr 21 2026 |
6088 |
518.83 |
| Apr 21 2026 |
7887 |
518.83 |
| Apr 14 2026 |
6090 |
518.83 |
| Apr 14 2026 |
7891 |
518.83 |
| Apr 07 2026 |
6069 |
518.83 |
| Apr 07 2026 |
7882 |
518.83 |
| Mar 31 2026 |
6073 |
518.83 |
| Mar 31 2026 |
7742 |
518.83 |
| Mar 24 2026 |
6072 |
518.83 |
| Mar 24 2026 |
7713 |
518.83 |
| Mar 17 2026 |
6034 |
518.83 |
| Mar 17 2026 |
7724 |
518.83 |
| Mar 10 2026 |
5880 |
518.83 |
| Mar 10 2026 |
7600 |
518.83 |
| Mar 03 2026 |
5855 |
518.83 |
| Mar 03 2026 |
7568 |
518.83 |
| Feb 24 2026 |
5846 |
518.83 |
| Feb 24 2026 |
7590 |
518.83 |
| Feb 17 2026 |
5802 |
518.83 |
| Feb 17 2026 |
7411 |
518.83 |
| Feb 10 2026 |
5763 |
518.83 |
| Feb 10 2026 |
7485 |
518.83 |
| Feb 03 2026 |
5770 |
518.83 |
| Feb 03 2026 |
7503 |
518.83 |
| Jan 27 2026 |
5761 |
518.83 |
| Jan 27 2026 |
7521 |
518.83 |
| Jan 20 2026 |
5745 |
518.83 |
| Jan 20 2026 |
7518 |
518.83 |
| Jan 13 2026 |
5752 |
518.83 |
| Jan 13 2026 |
7518 |
518.83 |
| Jan 06 2026 |
5745 |
518.83 |
| Jan 06 2026 |
7512 |
518.83 |
| Dec 30 2025 |
5741 |
518.83 |
| Dec 30 2025 |
7512 |
518.83 |
| Dec 23 2025 |
5742 |
518.83 |
| Dec 23 2025 |
7492 |
518.83 |
| Dec 16 2025 |
5742 |
518.83 |
| Dec 16 2025 |
7524 |
518.83 |
| Dec 09 2025 |
5742 |
518.83 |
| Dec 09 2025 |
7539 |
518.83 |
| Dec 02 2025 |
5743 |
518.83 |
| Dec 02 2025 |
7541 |
518.83 |
| Nov 25 2025 |
5743 |
518.83 |
| Nov 25 2025 |
7541 |
518.83 |
| Nov 18 2025 |
5743 |
518.83 |
| Nov 18 2025 |
7541 |
518.83 |
| Nov 11 2025 |
5710 |
518.83 |
| Nov 11 2025 |
7519 |
518.83 |
| Nov 04 2025 |
5710 |
518.83 |
| Nov 04 2025 |
7519 |
518.83 |
| Oct 28 2025 |
5713 |
518.83 |
| Oct 28 2025 |
7561 |
518.83 |
| Oct 21 2025 |
5713 |
518.83 |
| Oct 21 2025 |
7844 |
518.83 |
| Oct 14 2025 |
5741 |
518.83 |
| Oct 14 2025 |
7800 |
518.83 |
| Oct 07 2025 |
5733 |
518.83 |
| Oct 07 2025 |
7559 |
518.83 |
| Sep 30 2025 |
5719 |
518.83 |
| Sep 30 2025 |
7592 |
518.83 |
| Sep 23 2025 |
5719 |
518.83 |
| Sep 23 2025 |
7561 |
518.83 |
| Sep 16 2025 |
5619 |
518.83 |
| Sep 16 2025 |
7515 |
518.83 |
| Sep 09 2025 |
5651 |
518.83 |
| Sep 09 2025 |
7450 |
518.83 |
| Sep 02 2025 |
5677 |
518.83 |
| Sep 02 2025 |
7716 |
518.83 |
| Aug 26 2025 |
5726 |
518.83 |
| Aug 26 2025 |
7788 |
518.83 |
| Aug 19 2025 |
5726 |
518.83 |
| Aug 19 2025 |
7683 |
518.83 |
| Aug 12 2025 |
7994 |
518.83 |
| Aug 12 2025 |
9839 |
518.83 |
| Aug 05 2025 |
8003 |
518.83 |
| Aug 05 2025 |
9953 |
518.83 |
| Jul 29 2025 |
8128 |
518.83 |
| Jul 29 2025 |
10133 |
518.83 |
| Jul 22 2025 |
8140 |
518.83 |
| Jul 22 2025 |
10167 |
518.83 |
| Jul 15 2025 |
8100 |
518.83 |
| Jul 15 2025 |
10186 |
518.83 |
| Jul 08 2025 |
8185 |
518.83 |
| Jul 08 2025 |
10686 |
518.83 |
| Jul 01 2025 |
8566 |
518.83 |
| Jul 01 2025 |
11018 |
518.83 |
| Jun 24 2025 |
8288 |
518.83 |
| Jun 24 2025 |
10469 |
518.83 |
| Jun 17 2025 |
8351 |
518.83 |
| Jun 17 2025 |
10478 |
518.83 |
| Jun 10 2025 |
7374 |
472.81 |
| Jun 10 2025 |
8923 |
472.81 |
| Jun 03 2025 |
7309 |
472.81 |
| Jun 03 2025 |
8909 |
472.81 |
| May 27 2025 |
7376 |
472.81 |
| May 27 2025 |
9009 |
472.81 |
| May 20 2025 |
7233 |
472.81 |
| May 20 2025 |
9171 |
472.81 |
| May 13 2025 |
7175 |
472.81 |
| May 13 2025 |
9144 |
472.81 |
| May 06 2025 |
7215 |
472.81 |
| May 06 2025 |
9297 |
472.81 |
| Apr 29 2025 |
5831 |
426.78 |
| Apr 29 2025 |
7355 |
426.78 |
| Apr 22 2025 |
5859 |
426.78 |
| Apr 22 2025 |
7224 |
426.78 |
| Apr 15 2025 |
5851 |
426.78 |
| Apr 15 2025 |
7303 |
426.78 |
| Apr 08 2025 |
5845 |
426.78 |
| Apr 08 2025 |
7289 |
426.78 |
| Apr 01 2025 |
5832 |
426.78 |
| Apr 01 2025 |
6913 |
426.78 |
| Mar 25 2025 |
5832 |
426.78 |
| Mar 25 2025 |
6975 |
426.78 |
| Mar 18 2025 |
5774 |
426.78 |
| Mar 18 2025 |
6911 |
426.78 |
| Mar 11 2025 |
5770 |
426.78 |
| Mar 11 2025 |
6893 |
426.78 |
| Mar 04 2025 |
5763 |
426.78 |
| Mar 04 2025 |
6891 |
426.78 |
| Feb 25 2025 |
5743 |
426.78 |
| Feb 25 2025 |
6869 |
426.78 |
| Feb 18 2025 |
5703 |
426.78 |
| Feb 18 2025 |
6846 |
426.78 |
| Feb 11 2025 |
5716 |
426.78 |
| Feb 11 2025 |
6912 |
426.78 |
| Feb 04 2025 |
5702 |
426.78 |
| Feb 04 2025 |
6901 |
426.78 |
| Jan 29 2025 |
5703 |
426.78 |
| Jan 29 2025 |
6871 |
426.78 |
| Jan 22 2025 |
5685 |
426.78 |
| Jan 22 2025 |
6883 |
426.78 |
| Jan 15 2025 |
5682 |
426.78 |
| Jan 15 2025 |
6912 |
426.78 |
| Jan 08 2025 |
3797 |
426.78 |
| Jan 08 2025 |
5130 |
426.78 |
| Jan 01 2025 |
3816 |
426.78 |
| Jan 01 2025 |
5124 |
426.78 |
| Dec 25 2024 |
3819 |
426.78 |
| Dec 25 2024 |
5125 |
426.78 |
| Dec 18 2024 |
3819 |
426.78 |
| Dec 18 2024 |
5127 |
426.78 |
| Dec 11 2024 |
3811 |
426.78 |
| Dec 11 2024 |
5125 |
426.78 |
| Dec 04 2024 |
3813 |
426.78 |
| Dec 04 2024 |
5126 |
426.78 |
| Nov 27 2024 |
3813 |
426.78 |
| Nov 27 2024 |
5126 |
426.78 |
| Nov 20 2024 |
3787 |
426.78 |
| Nov 20 2024 |
5104 |
426.78 |
| Nov 13 2024 |
3788 |
426.78 |
| Nov 13 2024 |
5105 |
426.78 |
| Nov 06 2024 |
3783 |
426.78 |
| Nov 06 2024 |
5112 |
426.78 |
| Oct 30 2024 |
3801 |
426.78 |
| Oct 30 2024 |
4987 |
426.78 |
| Oct 23 2024 |
3809 |
426.78 |
| Oct 23 2024 |
5836 |
426.78 |
| Oct 16 2024 |
3813 |
426.78 |
| Oct 16 2024 |
5810 |
426.78 |
| Oct 09 2024 |
3818 |
426.78 |
| Oct 09 2024 |
5834 |
426.78 |
| Oct 02 2024 |
3775 |
426.78 |
| Oct 02 2024 |
5741 |
426.78 |
| Sep 25 2024 |
3779 |
426.78 |
| Sep 25 2024 |
5669 |
426.78 |
| Sep 18 2024 |
3776 |
426.78 |
| Sep 18 2024 |
5612 |
426.78 |
| Sep 11 2024 |
3757 |
426.78 |
| Sep 11 2024 |
5557 |
426.78 |
| Sep 04 2024 |
3762 |
426.78 |
| Sep 04 2024 |
5742 |
426.78 |
| Aug 28 2024 |
3789 |
426.78 |
| Aug 28 2024 |
5737 |
426.78 |
| Aug 21 2024 |
3678 |
426.78 |
| Aug 21 2024 |
5689 |
426.78 |
| Aug 14 2024 |
3478 |
426.78 |
| Aug 14 2024 |
5350 |
426.78 |
| Aug 07 2024 |
5922 |
426.78 |
| Aug 07 2024 |
7698 |
426.78 |
| Jul 31 2024 |
5992 |
426.78 |
| Jul 31 2024 |
7757 |
426.78 |
| Jul 24 2024 |
6020 |
426.78 |
| Jul 24 2024 |
7731 |
426.78 |
| Jul 17 2024 |
5970 |
426.78 |
| Jul 17 2024 |
7609 |
426.78 |
| Jul 10 2024 |
3781 |
426.78 |
| Jul 10 2024 |
5519 |
426.78 |
| Jul 03 2024 |
3861 |
426.78 |
| Jul 03 2024 |
5672 |
426.78 |
| Jun 26 2024 |
3931 |
426.78 |
| Jun 26 2024 |
5531 |
426.78 |
