| Mar 31 2026 |
4233 |
443.81 |
| Mar 31 2026 |
5136 |
443.81 |
| Mar 24 2026 |
4221 |
443.81 |
| Mar 24 2026 |
5107 |
443.81 |
| Mar 17 2026 |
4169 |
443.81 |
| Mar 17 2026 |
5104 |
443.81 |
| Mar 10 2026 |
4068 |
443.81 |
| Mar 10 2026 |
5023 |
443.81 |
| Mar 03 2026 |
4037 |
443.81 |
| Mar 03 2026 |
4987 |
443.81 |
| Feb 24 2026 |
4016 |
443.81 |
| Feb 24 2026 |
5007 |
443.81 |
| Feb 17 2026 |
4011 |
443.81 |
| Feb 17 2026 |
4849 |
443.81 |
| Feb 10 2026 |
3985 |
443.81 |
| Feb 10 2026 |
4942 |
443.81 |
| Feb 03 2026 |
3988 |
443.81 |
| Feb 03 2026 |
4949 |
443.81 |
| Jan 27 2026 |
3981 |
443.81 |
| Jan 27 2026 |
4955 |
443.81 |
| Jan 20 2026 |
3972 |
443.81 |
| Jan 20 2026 |
4956 |
443.81 |
| Jan 13 2026 |
3979 |
443.81 |
| Jan 13 2026 |
4953 |
443.81 |
| Jan 06 2026 |
3973 |
443.81 |
| Jan 06 2026 |
4949 |
443.81 |
| Dec 30 2025 |
3971 |
443.81 |
| Dec 30 2025 |
4950 |
443.81 |
| Dec 23 2025 |
3970 |
443.81 |
| Dec 23 2025 |
4943 |
443.81 |
| Dec 16 2025 |
3970 |
443.81 |
| Dec 16 2025 |
4948 |
443.81 |
| Dec 09 2025 |
3970 |
443.81 |
| Dec 09 2025 |
4954 |
443.81 |
| Dec 02 2025 |
3973 |
443.81 |
| Dec 02 2025 |
4956 |
443.81 |
| Nov 25 2025 |
3973 |
443.81 |
| Nov 25 2025 |
4956 |
443.81 |
| Nov 18 2025 |
3973 |
443.81 |
| Nov 18 2025 |
4956 |
443.81 |
| Nov 11 2025 |
3954 |
443.81 |
| Nov 11 2025 |
4941 |
443.81 |
| Nov 04 2025 |
3954 |
443.81 |
| Nov 04 2025 |
4941 |
443.81 |
| Oct 28 2025 |
3958 |
443.81 |
| Oct 28 2025 |
4971 |
443.81 |
| Oct 21 2025 |
3958 |
443.81 |
| Oct 21 2025 |
5206 |
443.81 |
| Oct 14 2025 |
3974 |
443.81 |
| Oct 14 2025 |
5173 |
443.81 |
| Oct 07 2025 |
3972 |
443.81 |
| Oct 07 2025 |
5045 |
443.81 |
| Sep 30 2025 |
3960 |
443.81 |
| Sep 30 2025 |
5060 |
443.81 |
| Sep 23 2025 |
3962 |
443.81 |
| Sep 23 2025 |
5037 |
443.81 |
| Sep 16 2025 |
3857 |
443.81 |
| Sep 16 2025 |
4965 |
443.81 |
| Sep 09 2025 |
3889 |
443.81 |
| Sep 09 2025 |
4895 |
443.81 |
| Sep 02 2025 |
3925 |
443.81 |
| Sep 02 2025 |
5062 |
443.81 |
| Aug 26 2025 |
3932 |
443.81 |
| Aug 26 2025 |
5096 |
443.81 |
| Aug 19 2025 |
3964 |
443.81 |
| Aug 19 2025 |
5030 |
443.81 |
| Aug 12 2025 |
6215 |
443.81 |
| Aug 12 2025 |
7204 |
443.81 |
| Aug 05 2025 |
6206 |
443.81 |
| Aug 05 2025 |
7287 |
443.81 |
| Jul 29 2025 |
6287 |
443.81 |
| Jul 29 2025 |
7423 |
443.81 |
| Jul 22 2025 |
6288 |
443.81 |
| Jul 22 2025 |
7429 |
443.81 |
| Jul 15 2025 |
6245 |
443.81 |
| Jul 15 2025 |
7405 |
443.81 |
| Jul 08 2025 |
6327 |
443.81 |
| Jul 08 2025 |
7822 |
443.81 |
| Jul 01 2025 |
6689 |
443.81 |
| Jul 01 2025 |
8139 |
443.81 |
| Jun 24 2025 |
6416 |
443.81 |
| Jun 24 2025 |
7628 |
443.81 |
| Jun 17 2025 |
6466 |
443.81 |
| Jun 17 2025 |
7652 |
443.81 |
| Jun 10 2025 |
7789 |
488.85 |
| Jun 10 2025 |
9577 |
488.85 |
| Jun 03 2025 |
7737 |
488.85 |
| Jun 03 2025 |
9570 |
488.85 |
| May 27 2025 |
7800 |
488.85 |
| May 27 2025 |
9671 |
488.85 |
| May 20 2025 |
7646 |
488.85 |
| May 20 2025 |
9836 |
488.85 |
| May 13 2025 |
7582 |
488.85 |
| May 13 2025 |
9812 |
488.85 |
| May 06 2025 |
7629 |
488.85 |
| May 06 2025 |
9975 |
488.85 |
| Apr 29 2025 |
7658 |
488.85 |
| Apr 29 2025 |
10085 |
488.85 |
| Apr 22 2025 |
7727 |
488.85 |
| Apr 22 2025 |
9994 |
488.85 |
| Apr 15 2025 |
7700 |
488.85 |
| Apr 15 2025 |
10078 |
488.85 |
| Apr 08 2025 |
8672 |
533.9 |
| Apr 08 2025 |
11664 |
533.9 |
| Apr 01 2025 |
8637 |
533.9 |
| Apr 01 2025 |
11254 |
533.9 |
| Mar 25 2025 |
8606 |
533.9 |
| Mar 25 2025 |
11288 |
533.9 |
| Mar 18 2025 |
8567 |
533.9 |
| Mar 18 2025 |
11209 |
533.9 |
| Mar 11 2025 |
8492 |
533.9 |
| Mar 11 2025 |
11129 |
533.9 |
| Mar 04 2025 |
8498 |
533.9 |
| Mar 04 2025 |
11154 |
533.9 |
| Feb 25 2025 |
8480 |
533.9 |
| Feb 25 2025 |
11104 |
533.9 |
| Feb 18 2025 |
8431 |
533.9 |
| Feb 18 2025 |
11106 |
533.9 |
| Feb 11 2025 |
8450 |
533.9 |
| Feb 11 2025 |
11165 |
533.9 |
| Feb 04 2025 |
8429 |
533.9 |
| Feb 04 2025 |
11123 |
533.9 |
| Jan 29 2025 |
8423 |
533.9 |
| Jan 29 2025 |
11091 |
533.9 |
| Jan 22 2025 |
8426 |
533.9 |
| Jan 22 2025 |
11133 |
533.9 |
| Jan 15 2025 |
8430 |
533.9 |
| Jan 15 2025 |
11182 |
533.9 |
| Jan 08 2025 |
6509 |
533.9 |
| Jan 08 2025 |
9381 |
533.9 |
| Jan 01 2025 |
6548 |
533.9 |
| Jan 01 2025 |
9381 |
533.9 |
| Dec 25 2024 |
6536 |
533.9 |
| Dec 25 2024 |
9371 |
533.9 |
| Dec 18 2024 |
6535 |
533.9 |
| Dec 18 2024 |
9372 |
533.9 |
| Dec 11 2024 |
6528 |
533.9 |
| Dec 11 2024 |
9376 |
533.9 |
| Dec 04 2024 |
6529 |
533.9 |
| Dec 04 2024 |
9378 |
533.9 |
| Nov 27 2024 |
6529 |
533.9 |
| Nov 27 2024 |
9378 |
533.9 |
| Nov 20 2024 |
6442 |
533.9 |
| Nov 20 2024 |
9296 |
533.9 |
| Nov 13 2024 |
6448 |
533.9 |
| Nov 13 2024 |
9299 |
533.9 |
| Nov 06 2024 |
6426 |
533.9 |
| Nov 06 2024 |
9452 |
533.9 |
| Oct 30 2024 |
6449 |
533.9 |
| Oct 30 2024 |
9306 |
533.9 |
| Oct 23 2024 |
6462 |
533.9 |
| Oct 23 2024 |
10431 |
533.9 |
| Oct 16 2024 |
6467 |
533.9 |
| Oct 16 2024 |
10396 |
533.9 |
| Oct 09 2024 |
6465 |
533.9 |
| Oct 09 2024 |
10465 |
533.9 |
| Oct 02 2024 |
6404 |
533.9 |
| Oct 02 2024 |
10350 |
533.9 |
| Sep 25 2024 |
6413 |
533.9 |
| Sep 25 2024 |
10164 |
533.9 |
| Sep 18 2024 |
6401 |
533.9 |
| Sep 18 2024 |
10023 |
533.9 |
| Sep 11 2024 |
6385 |
533.9 |
| Sep 11 2024 |
9935 |
533.9 |
| Sep 04 2024 |
6386 |
533.9 |
| Sep 04 2024 |
10376 |
533.9 |
| Aug 28 2024 |
6444 |
533.9 |
| Aug 28 2024 |
10361 |
533.9 |
| Aug 21 2024 |
6439 |
533.9 |
| Aug 21 2024 |
10473 |
533.9 |
| Aug 14 2024 |
6082 |
533.9 |
| Aug 14 2024 |
9933 |
533.9 |
| Aug 07 2024 |
8794 |
533.9 |
| Aug 07 2024 |
12553 |
533.9 |
| Jul 31 2024 |
8922 |
533.9 |
| Jul 31 2024 |
12708 |
533.9 |
| Jul 24 2024 |
8947 |
533.9 |
| Jul 24 2024 |
12606 |
533.9 |
| Jul 17 2024 |
8883 |
533.9 |
| Jul 17 2024 |
12500 |
533.9 |
| Jul 10 2024 |
6469 |
533.9 |
| Jul 10 2024 |
10129 |
533.9 |
| Jul 03 2024 |
6598 |
533.9 |
| Jul 03 2024 |
10351 |
533.9 |
| Jun 26 2024 |
6724 |
533.9 |
| Jun 26 2024 |
10212 |
533.9 |
