| May 05 2026 |
1688 |
353.62 |
| May 05 2026 |
2259 |
353.62 |
| Apr 28 2026 |
1777 |
353.62 |
| Apr 28 2026 |
2237 |
353.62 |
| Apr 21 2026 |
1764 |
353.62 |
| Apr 21 2026 |
2179 |
353.62 |
| Apr 14 2026 |
1806 |
353.62 |
| Apr 14 2026 |
2210 |
353.62 |
| Apr 07 2026 |
1816 |
353.62 |
| Apr 07 2026 |
2166 |
353.62 |
| Mar 31 2026 |
1472 |
338.16 |
| Mar 31 2026 |
3983 |
356.35 |
| Mar 24 2026 |
1480 |
338.16 |
| Mar 24 2026 |
4044 |
356.35 |
| Mar 17 2026 |
1443 |
338.16 |
| Mar 17 2026 |
4050 |
356.35 |
| Mar 10 2026 |
1427 |
338.16 |
| Mar 10 2026 |
4055 |
356.35 |
| Mar 03 2026 |
1429 |
338.16 |
| Mar 03 2026 |
4092 |
356.35 |
| Feb 24 2026 |
2584 |
338.11 |
| Feb 24 2026 |
3692 |
349.04 |
| Feb 17 2026 |
2598 |
338.11 |
| Feb 17 2026 |
3751 |
349.04 |
| Feb 10 2026 |
2612 |
338.11 |
| Feb 10 2026 |
3789 |
349.04 |
| Feb 03 2026 |
2629 |
338.11 |
| Feb 03 2026 |
3805 |
349.04 |
| Jan 27 2026 |
2641 |
338.11 |
| Jan 27 2026 |
3827 |
349.04 |
| Jan 20 2026 |
2649 |
338.11 |
| Jan 20 2026 |
3847 |
349.04 |
| Jan 13 2026 |
2657 |
338.11 |
| Jan 13 2026 |
3857 |
349.04 |
| Jan 06 2026 |
2661 |
338.11 |
| Jan 06 2026 |
3860 |
349.04 |
| Dec 30 2025 |
2668 |
338.11 |
| Dec 30 2025 |
3864 |
349.04 |
| Dec 23 2025 |
2668 |
338.11 |
| Dec 23 2025 |
3858 |
349.04 |
| Dec 16 2025 |
2668 |
338.11 |
| Dec 16 2025 |
3865 |
349.04 |
| Dec 09 2025 |
2668 |
338.11 |
| Dec 09 2025 |
3865 |
349.04 |
| Dec 02 2025 |
2669 |
338.11 |
| Dec 02 2025 |
3867 |
349.04 |
| Nov 25 2025 |
2669 |
338.11 |
| Nov 25 2025 |
3867 |
349.04 |
| Nov 18 2025 |
2669 |
338.11 |
| Nov 18 2025 |
3867 |
349.04 |
| Nov 11 2025 |
2668 |
338.11 |
| Nov 11 2025 |
3866 |
349.04 |
| Nov 04 2025 |
2668 |
338.11 |
| Nov 04 2025 |
3866 |
349.04 |
| Oct 28 2025 |
2668 |
338.11 |
| Oct 28 2025 |
3872 |
349.04 |
| Oct 21 2025 |
2668 |
338.11 |
| Oct 21 2025 |
3873 |
349.04 |
| Oct 14 2025 |
2668 |
338.11 |
| Oct 14 2025 |
3873 |
349.04 |
| Oct 07 2025 |
2667 |
338.11 |
| Oct 07 2025 |
3867 |
349.04 |
| Sep 30 2025 |
2678 |
338.11 |
| Sep 30 2025 |
3871 |
349.04 |
| Sep 23 2025 |
2662 |
336.45 |
| Sep 23 2025 |
3407 |
336.45 |
| Sep 16 2025 |
2667 |
336.45 |
| Sep 16 2025 |
3415 |
336.45 |
| Sep 09 2025 |
2668 |
336.45 |
| Sep 09 2025 |
3416 |
336.45 |
| Sep 02 2025 |
2605 |
336.45 |
| Sep 02 2025 |
3367 |
336.45 |
| Aug 26 2025 |
2522 |
332.43 |
| Aug 26 2025 |
3260 |
332.43 |
| Aug 19 2025 |
2494 |
332.43 |
| Aug 19 2025 |
3254 |
332.43 |
| Aug 12 2025 |
2474 |
332.43 |
| Aug 12 2025 |
3242 |
332.43 |
| Aug 05 2025 |
2493 |
332.43 |
| Aug 05 2025 |
3266 |
332.43 |
| Jul 29 2025 |
2472 |
332.43 |
| Jul 29 2025 |
3267 |
332.43 |
| Jul 22 2025 |
2550 |
332.43 |
| Jul 22 2025 |
3328 |
332.43 |
| Jul 15 2025 |
2537 |
332.43 |
| Jul 15 2025 |
3326 |
332.43 |
| Jul 08 2025 |
2533 |
332.43 |
| Jul 08 2025 |
3330 |
332.43 |
| Jul 01 2025 |
2502 |
332.43 |
| Jul 01 2025 |
3324 |
332.43 |
| Jun 24 2025 |
2501 |
332.43 |
| Jun 24 2025 |
3335 |
332.43 |
| Jun 17 2025 |
2514 |
332.43 |
| Jun 17 2025 |
3337 |
332.43 |
| Jun 10 2025 |
2469 |
332.43 |
| Jun 10 2025 |
3297 |
332.43 |
| Jun 03 2025 |
2503 |
332.43 |
| Jun 03 2025 |
3282 |
332.43 |
| May 27 2025 |
2488 |
332.43 |
| May 27 2025 |
3277 |
332.43 |
| May 20 2025 |
2537 |
332.43 |
| May 20 2025 |
3339 |
332.43 |
| May 13 2025 |
2564 |
332.43 |
| May 13 2025 |
3354 |
332.43 |
| May 06 2025 |
2546 |
332.43 |
| May 06 2025 |
3337 |
332.43 |
| Apr 29 2025 |
2579 |
332.43 |
| Apr 29 2025 |
3415 |
332.43 |
| Apr 22 2025 |
2593 |
332.43 |
| Apr 22 2025 |
3465 |
332.43 |
| Apr 15 2025 |
2592 |
332.43 |
| Apr 15 2025 |
3481 |
332.43 |
| Apr 08 2025 |
2623 |
332.43 |
| Apr 08 2025 |
3551 |
332.43 |
| Apr 01 2025 |
2806 |
339.78 |
| Apr 01 2025 |
3824 |
339.78 |
| Mar 25 2025 |
2806 |
339.78 |
| Mar 25 2025 |
3807 |
339.78 |
| Mar 18 2025 |
2829 |
339.78 |
| Mar 18 2025 |
3845 |
339.78 |
| Mar 11 2025 |
2808 |
339.78 |
| Mar 11 2025 |
3841 |
339.78 |
| Mar 04 2025 |
3268 |
355.54 |
| Mar 04 2025 |
4507 |
355.54 |
| Feb 25 2025 |
3232 |
355.54 |
| Feb 25 2025 |
4459 |
355.54 |
| Feb 18 2025 |
3241 |
355.54 |
| Feb 18 2025 |
4467 |
355.54 |
| Feb 11 2025 |
3236 |
355.54 |
| Feb 11 2025 |
4485 |
355.54 |
| Feb 04 2025 |
3221 |
355.54 |
| Feb 04 2025 |
4467 |
355.54 |
| Jan 29 2025 |
3211 |
355.54 |
| Jan 29 2025 |
4452 |
355.54 |
| Jan 22 2025 |
3231 |
355.54 |
| Jan 22 2025 |
4464 |
355.54 |
| Jan 15 2025 |
3229 |
355.54 |
| Jan 15 2025 |
4467 |
355.54 |
| Jan 08 2025 |
3208 |
355.54 |
| Jan 08 2025 |
4426 |
355.54 |
| Jan 01 2025 |
3214 |
355.54 |
| Jan 01 2025 |
4426 |
355.54 |
| Dec 25 2024 |
3209 |
355.54 |
| Dec 25 2024 |
4421 |
355.54 |
| Dec 18 2024 |
3209 |
355.54 |
| Dec 18 2024 |
4417 |
355.54 |
| Dec 11 2024 |
3204 |
355.54 |
| Dec 11 2024 |
4416 |
355.54 |
| Dec 04 2024 |
3205 |
355.54 |
| Dec 04 2024 |
4416 |
355.54 |
| Nov 27 2024 |
3205 |
355.54 |
| Nov 27 2024 |
4416 |
355.54 |
| Nov 20 2024 |
3204 |
355.54 |
| Nov 20 2024 |
4415 |
355.54 |
| Nov 13 2024 |
3200 |
355.54 |
| Nov 13 2024 |
4412 |
355.54 |
| Nov 06 2024 |
3198 |
355.54 |
| Nov 06 2024 |
4408 |
355.54 |
| Oct 30 2024 |
3179 |
355.54 |
| Oct 30 2024 |
4391 |
355.54 |
| Oct 23 2024 |
3189 |
355.54 |
| Oct 23 2024 |
4618 |
355.54 |
| Oct 16 2024 |
3193 |
355.54 |
| Oct 16 2024 |
4627 |
355.54 |
| Oct 09 2024 |
3177 |
355.54 |
| Oct 09 2024 |
4622 |
355.54 |
| Oct 02 2024 |
3175 |
355.54 |
| Oct 02 2024 |
4616 |
355.54 |
| Sep 25 2024 |
2269 |
371.46 |
| Sep 25 2024 |
3410 |
371.46 |
| Sep 18 2024 |
2263 |
371.46 |
| Sep 18 2024 |
3381 |
371.46 |
| Sep 11 2024 |
2245 |
371.46 |
| Sep 11 2024 |
3332 |
371.46 |
| Sep 04 2024 |
2248 |
371.46 |
| Sep 04 2024 |
3385 |
371.46 |
| Aug 28 2024 |
2246 |
371.46 |
| Aug 28 2024 |
3387 |
371.46 |
| Aug 21 2024 |
2040 |
371.46 |
| Aug 21 2024 |
3207 |
371.46 |
| Aug 14 2024 |
1934 |
371.46 |
| Aug 14 2024 |
2989 |
371.46 |
| Aug 07 2024 |
3645 |
371.46 |
| Aug 07 2024 |
4616 |
371.46 |
| Jul 31 2024 |
3657 |
371.46 |
| Jul 31 2024 |
4626 |
371.46 |
| Jul 24 2024 |
3961 |
377.47 |
| Jul 24 2024 |
4878 |
377.47 |
| Jul 17 2024 |
3925 |
377.47 |
| Jul 17 2024 |
4796 |
377.47 |
| Jul 10 2024 |
2308 |
377.47 |
| Jul 10 2024 |
3280 |
377.47 |
| Jul 03 2024 |
2358 |
377.47 |
| Jul 03 2024 |
3405 |
377.47 |
| Jun 26 2024 |
2408 |
377.47 |
| Jun 26 2024 |
3274 |
377.47 |
