| Jun 07 2026 |
12044 |
533.5 |
| Jun 07 2026 |
6046 |
542.77 |
| Jun 07 2026 |
7541 |
542.77 |
| Jun 02 2026 |
12255 |
533.5 |
| Jun 02 2026 |
5952 |
542.77 |
| Jun 02 2026 |
7524 |
542.77 |
| May 26 2026 |
14392 |
533.5 |
| May 26 2026 |
5907 |
542.77 |
| May 26 2026 |
7531 |
542.77 |
| May 19 2026 |
14760 |
533.5 |
| May 19 2026 |
5924 |
542.77 |
| May 19 2026 |
7492 |
542.77 |
| May 12 2026 |
14108 |
533.5 |
| May 12 2026 |
5968 |
542.77 |
| May 12 2026 |
7578 |
542.77 |
| May 05 2026 |
14188 |
533.5 |
| May 05 2026 |
5853 |
542.77 |
| May 05 2026 |
7545 |
542.77 |
| Apr 28 2026 |
14432 |
533.5 |
| Apr 28 2026 |
5923 |
542.77 |
| Apr 28 2026 |
7764 |
542.77 |
| Apr 21 2026 |
16983 |
533.5 |
| Apr 21 2026 |
5831 |
542.77 |
| Apr 21 2026 |
7869 |
542.77 |
| Apr 14 2026 |
17098 |
533.5 |
| Apr 14 2026 |
5769 |
542.77 |
| Apr 14 2026 |
7916 |
542.77 |
| Apr 07 2026 |
20279 |
533.5 |
| Apr 07 2026 |
5755 |
542.77 |
| Apr 07 2026 |
7976 |
542.77 |
| Mar 31 2026 |
20109 |
533.5 |
| Mar 31 2026 |
5796 |
542.77 |
| Mar 31 2026 |
8100 |
542.77 |
| Mar 24 2026 |
19998 |
533.5 |
| Mar 24 2026 |
5862 |
542.77 |
| Mar 24 2026 |
8253 |
542.77 |
| Mar 17 2026 |
20493 |
533.5 |
| Mar 17 2026 |
5953 |
542.77 |
| Mar 17 2026 |
8304 |
542.77 |
| Mar 10 2026 |
20799 |
533.5 |
| Mar 10 2026 |
5915 |
542.77 |
| Mar 10 2026 |
8330 |
542.77 |
| Mar 03 2026 |
20930 |
533.5 |
| Mar 03 2026 |
6014 |
542.77 |
| Mar 03 2026 |
8408 |
542.77 |
| Feb 24 2026 |
21414 |
533.5 |
| Feb 17 2026 |
21687 |
533.5 |
| Feb 10 2026 |
21704 |
533.5 |
| Feb 10 2026 |
7809 |
757.67 |
| Feb 10 2026 |
6814 |
663.74 |
| Feb 10 2026 |
8607 |
679.22 |
| Feb 03 2026 |
21704 |
533.5 |
| Feb 03 2026 |
7818 |
757.67 |
| Feb 03 2026 |
6824 |
663.74 |
| Feb 03 2026 |
8633 |
679.22 |
| Jan 27 2026 |
21654 |
533.5 |
| Jan 27 2026 |
7914 |
757.67 |
| Jan 27 2026 |
6832 |
663.74 |
| Jan 27 2026 |
8705 |
679.22 |
| Jan 20 2026 |
21654 |
533.5 |
| Jan 20 2026 |
7956 |
757.67 |
| Jan 20 2026 |
6818 |
663.74 |
| Jan 20 2026 |
8751 |
679.22 |
| Jan 13 2026 |
21654 |
533.5 |
| Jan 13 2026 |
7957 |
757.67 |
| Jan 13 2026 |
6825 |
663.74 |
| Jan 13 2026 |
8767 |
679.22 |
| Jan 06 2026 |
21654 |
533.5 |
| Jan 06 2026 |
7957 |
757.67 |
| Jan 06 2026 |
6818 |
663.74 |
| Jan 06 2026 |
8766 |
679.22 |
| Dec 30 2025 |
21654 |
533.5 |
| Dec 30 2025 |
7957 |
757.67 |
| Dec 30 2025 |
6812 |
663.74 |
| Dec 30 2025 |
8774 |
679.22 |
| Dec 23 2025 |
21654 |
533.5 |
| Dec 23 2025 |
7918 |
757.67 |
| Dec 23 2025 |
6813 |
663.74 |
| Dec 23 2025 |
8756 |
679.22 |
| Dec 16 2025 |
21654 |
533.5 |
| Dec 16 2025 |
7965 |
757.67 |
| Dec 16 2025 |
6812 |
663.74 |
| Dec 16 2025 |
8777 |
679.22 |
| Dec 09 2025 |
21162 |
533.5 |
| Dec 09 2025 |
7965 |
757.67 |
| Dec 09 2025 |
6812 |
663.74 |
| Dec 09 2025 |
8778 |
679.22 |
| Dec 02 2025 |
20750 |
533.5 |
| Dec 02 2025 |
7965 |
757.67 |
| Dec 02 2025 |
6816 |
663.74 |
| Dec 02 2025 |
8779 |
679.22 |
| Nov 25 2025 |
19949 |
533.5 |
| Nov 25 2025 |
7965 |
757.67 |
| Nov 25 2025 |
6815 |
663.74 |
| Nov 25 2025 |
8779 |
679.22 |
| Nov 18 2025 |
20068 |
533.5 |
| Nov 18 2025 |
7965 |
757.67 |
| Nov 18 2025 |
6815 |
663.74 |
| Nov 18 2025 |
8779 |
679.22 |
| Nov 11 2025 |
19139 |
533.5 |
| Nov 11 2025 |
7965 |
757.67 |
| Nov 11 2025 |
6773 |
663.74 |
| Nov 11 2025 |
8770 |
679.22 |
| Nov 04 2025 |
19182 |
533.5 |
| Nov 04 2025 |
7965 |
757.67 |
| Nov 04 2025 |
6773 |
663.74 |
| Nov 04 2025 |
8771 |
679.22 |
| Oct 28 2025 |
19572 |
533.5 |
| Oct 28 2025 |
8037 |
757.67 |
| Oct 28 2025 |
6772 |
663.74 |
| Oct 28 2025 |
8814 |
679.22 |
| Oct 21 2025 |
19943 |
533.5 |
| Oct 21 2025 |
8244 |
757.67 |
| Oct 21 2025 |
6772 |
663.74 |
| Oct 21 2025 |
8826 |
679.22 |
| Oct 14 2025 |
20361 |
533.5 |
| Oct 14 2025 |
8244 |
757.67 |
| Oct 14 2025 |
6818 |
663.74 |
| Oct 14 2025 |
8827 |
679.22 |
| Oct 07 2025 |
20693 |
533.5 |
| Oct 07 2025 |
7809 |
757.67 |
| Oct 07 2025 |
6803 |
663.74 |
| Oct 07 2025 |
8801 |
679.22 |
| Sep 30 2025 |
20987 |
533.5 |
| Sep 30 2025 |
7820 |
757.67 |
| Sep 30 2025 |
6774 |
663.74 |
| Sep 30 2025 |
8791 |
679.22 |
| Sep 23 2025 |
21423 |
533.5 |
| Sep 23 2025 |
7791 |
757.67 |
| Sep 23 2025 |
6806 |
696.85 |
| Sep 23 2025 |
8811 |
689.36 |
| Sep 16 2025 |
7815 |
757.67 |
| Sep 16 2025 |
6700 |
696.85 |
| Sep 16 2025 |
8848 |
689.36 |
| Sep 09 2025 |
7749 |
757.67 |
| Sep 09 2025 |
6728 |
696.85 |
| Sep 09 2025 |
8850 |
689.36 |
| Sep 02 2025 |
8104 |
757.67 |
| Sep 02 2025 |
6750 |
696.85 |
| Sep 02 2025 |
8781 |
689.36 |
| Aug 26 2025 |
8172 |
757.67 |
| Aug 26 2025 |
6105 |
697.9 |
| Aug 26 2025 |
8936 |
677.83 |
| Aug 19 2025 |
8092 |
757.67 |
| Aug 19 2025 |
6013 |
697.9 |
| Aug 19 2025 |
8897 |
677.83 |
| Aug 12 2025 |
8087 |
757.67 |
| Aug 12 2025 |
5945 |
697.9 |
| Aug 12 2025 |
8874 |
677.83 |
| Aug 05 2025 |
8163 |
757.67 |
| Aug 05 2025 |
5996 |
697.9 |
| Aug 05 2025 |
8949 |
677.83 |
| Jul 29 2025 |
8044 |
757.67 |
| Jul 29 2025 |
5899 |
697.9 |
| Jul 29 2025 |
8864 |
677.83 |
| Jul 22 2025 |
8142 |
757.67 |
| Jul 22 2025 |
6105 |
697.9 |
| Jul 22 2025 |
9084 |
677.83 |
| Jul 15 2025 |
8208 |
757.67 |
| Jul 15 2025 |
5991 |
697.9 |
| Jul 15 2025 |
9060 |
677.83 |
| Jul 08 2025 |
8283 |
757.67 |
| Jul 08 2025 |
5970 |
697.9 |
| Jul 08 2025 |
9092 |
677.83 |
| Jul 01 2025 |
8268 |
757.67 |
| Jul 01 2025 |
5893 |
697.9 |
| Jul 01 2025 |
9062 |
677.83 |
| Jun 24 2025 |
7814 |
757.67 |
| Jun 24 2025 |
5935 |
697.9 |
| Jun 24 2025 |
9070 |
677.83 |
| Jun 17 2025 |
7911 |
757.67 |
| Jun 17 2025 |
5965 |
697.9 |
| Jun 17 2025 |
9079 |
677.83 |
| Jun 10 2025 |
8023 |
757.67 |
| Jun 10 2025 |
5810 |
697.9 |
| Jun 10 2025 |
9015 |
677.83 |
| Jun 03 2025 |
7970 |
757.67 |
| Jun 03 2025 |
5899 |
697.9 |
| Jun 03 2025 |
9031 |
677.83 |
| May 27 2025 |
8168 |
757.67 |
| May 27 2025 |
5838 |
697.9 |
| May 27 2025 |
9021 |
677.83 |
| May 20 2025 |
8537 |
757.67 |
| May 20 2025 |
5996 |
697.9 |
| May 20 2025 |
9155 |
677.83 |
| May 13 2025 |
8769 |
757.67 |
| May 13 2025 |
6061 |
697.9 |
| May 13 2025 |
9241 |
677.83 |
| May 06 2025 |
8890 |
757.67 |
| May 06 2025 |
6038 |
697.9 |
| May 06 2025 |
9177 |
677.83 |
| Apr 29 2025 |
8911 |
757.67 |
| Apr 29 2025 |
6061 |
697.9 |
| Apr 29 2025 |
9305 |
677.83 |
| Apr 22 2025 |
8849 |
757.67 |
| Apr 22 2025 |
6060 |
697.9 |
| Apr 22 2025 |
9369 |
677.83 |
| Apr 15 2025 |
8903 |
757.67 |
| Apr 15 2025 |
6059 |
697.9 |
| Apr 15 2025 |
9380 |
677.83 |
| Apr 08 2025 |
8925 |
757.67 |
| Apr 08 2025 |
6131 |
697.9 |
| Apr 08 2025 |
9512 |
677.83 |
| Apr 01 2025 |
9129 |
757.67 |
| Apr 01 2025 |
6144 |
697.9 |
| Apr 01 2025 |
9526 |
677.83 |
| Mar 25 2025 |
6142 |
697.9 |
| Mar 25 2025 |
9443 |
697.9 |
| Mar 18 2025 |
9011 |
757.67 |
| Mar 18 2025 |
6237 |
697.9 |
| Mar 18 2025 |
9512 |
699.19 |
| Mar 11 2025 |
9001 |
757.67 |
| Mar 11 2025 |
6188 |
697.9 |
| Mar 11 2025 |
9465 |
699.19 |
| Mar 04 2025 |
9065 |
757.67 |
| Mar 04 2025 |
6216 |
697.9 |
| Mar 04 2025 |
9513 |
699.19 |
| Feb 25 2025 |
9045 |
757.67 |
| Feb 25 2025 |
6221 |
697.9 |
| Feb 25 2025 |
9468 |
699.19 |
| Feb 18 2025 |
9255 |
714.98 |
| Feb 18 2025 |
12721 |
714.98 |
| Feb 11 2025 |
9264 |
714.98 |
| Feb 11 2025 |
12767 |
714.98 |
| Feb 04 2025 |
9238 |
714.98 |
| Feb 04 2025 |
12711 |
714.98 |
| Jan 29 2025 |
9226 |
714.98 |
| Jan 29 2025 |
12680 |
714.98 |
| Jan 22 2025 |
9230 |
714.98 |
| Jan 22 2025 |
12728 |
714.98 |
| Jan 15 2025 |
9236 |
714.98 |
| Jan 15 2025 |
12791 |
714.98 |
| Jan 08 2025 |
7320 |
714.98 |
| Jan 08 2025 |
11002 |
714.98 |
| Jan 01 2025 |
7362 |
714.98 |
| Jan 01 2025 |
11027 |
714.98 |
| Dec 25 2024 |
7351 |
714.98 |
| Dec 25 2024 |
11018 |
714.98 |
| Dec 18 2024 |
7350 |
714.98 |
| Dec 18 2024 |
11016 |
714.98 |
| Dec 11 2024 |
7341 |
714.98 |
| Dec 11 2024 |
11018 |
714.98 |
| Dec 04 2024 |
7342 |
714.98 |
| Dec 04 2024 |
11020 |
714.98 |
| Nov 27 2024 |
7342 |
714.98 |
| Nov 27 2024 |
11020 |
714.98 |
| Nov 20 2024 |
7240 |
714.98 |
| Nov 20 2024 |
10925 |
714.98 |
| Nov 13 2024 |
7245 |
714.98 |
| Nov 13 2024 |
10926 |
714.98 |
| Nov 06 2024 |
7222 |
714.98 |
| Nov 06 2024 |
11235 |
714.98 |
| Oct 30 2024 |
7249 |
714.98 |
| Oct 30 2024 |
11091 |
714.98 |
| Oct 23 2024 |
7264 |
714.98 |
| Oct 23 2024 |
12371 |
714.98 |
| Oct 16 2024 |
7271 |
714.98 |
| Oct 16 2024 |
12333 |
714.98 |
| Oct 09 2024 |
7270 |
714.98 |
| Oct 09 2024 |
12418 |
714.98 |
| Oct 02 2024 |
7200 |
714.98 |
| Oct 02 2024 |
12311 |
714.98 |
