| Jun 06 2026 |
5568 |
298.88 |
| Jun 06 2026 |
1111 |
328.27 |
| Jun 06 2026 |
1056 |
276.06 |
| Jun 06 2026 |
1425 |
286.5 |
| Jun 02 2026 |
5545 |
298.88 |
| Jun 02 2026 |
1096 |
328.27 |
| Jun 02 2026 |
1051 |
276.06 |
| Jun 02 2026 |
1417 |
286.5 |
| May 26 2026 |
6400 |
298.88 |
| May 26 2026 |
1106 |
328.27 |
| May 26 2026 |
1069 |
276.06 |
| May 26 2026 |
1445 |
286.5 |
| May 19 2026 |
6532 |
298.88 |
| May 19 2026 |
1306 |
328.27 |
| May 19 2026 |
1043 |
276.06 |
| May 19 2026 |
1414 |
286.5 |
| May 12 2026 |
6185 |
298.88 |
| May 12 2026 |
1331 |
328.27 |
| May 12 2026 |
1053 |
276.06 |
| May 12 2026 |
1451 |
286.5 |
| May 05 2026 |
6184 |
298.88 |
| May 05 2026 |
1342 |
328.27 |
| May 05 2026 |
519 |
287.54 |
| May 05 2026 |
1792 |
297.72 |
| Apr 28 2026 |
6234 |
298.88 |
| Apr 28 2026 |
1315 |
328.27 |
| Apr 28 2026 |
793 |
303.74 |
| Apr 28 2026 |
1132 |
311.91 |
| Apr 21 2026 |
6752 |
298.88 |
| Apr 21 2026 |
1289 |
328.27 |
| Apr 21 2026 |
803 |
303.74 |
| Apr 21 2026 |
1103 |
311.91 |
| Apr 14 2026 |
6796 |
298.88 |
| Apr 14 2026 |
1274 |
328.27 |
| Apr 14 2026 |
852 |
303.74 |
| Apr 14 2026 |
1151 |
311.91 |
| Apr 07 2026 |
7761 |
298.88 |
| Apr 07 2026 |
858 |
303.74 |
| Apr 07 2026 |
940 |
303.74 |
| Mar 31 2026 |
7697 |
298.88 |
| Mar 31 2026 |
856 |
303.74 |
| Mar 31 2026 |
915 |
303.74 |
| Mar 24 2026 |
7679 |
298.88 |
| Mar 24 2026 |
857 |
303.74 |
| Mar 24 2026 |
909 |
303.74 |
| Mar 17 2026 |
7703 |
298.88 |
| Mar 17 2026 |
838 |
303.74 |
| Mar 17 2026 |
910 |
303.74 |
| Mar 10 2026 |
7735 |
298.88 |
| Mar 10 2026 |
828 |
303.74 |
| Mar 10 2026 |
893 |
303.74 |
| Mar 03 2026 |
7767 |
298.88 |
| Mar 03 2026 |
830 |
303.74 |
| Mar 03 2026 |
901 |
303.74 |
| Feb 24 2026 |
7931 |
298.88 |
| Feb 24 2026 |
839 |
303.74 |
| Feb 24 2026 |
906 |
303.74 |
| Feb 17 2026 |
7959 |
298.88 |
| Feb 17 2026 |
826 |
303.74 |
| Feb 17 2026 |
867 |
303.74 |
| Feb 10 2026 |
7960 |
298.88 |
| Feb 10 2026 |
802 |
303.74 |
| Feb 10 2026 |
864 |
303.74 |
| Feb 03 2026 |
7960 |
298.88 |
| Feb 03 2026 |
807 |
303.74 |
| Feb 03 2026 |
873 |
303.74 |
| Jan 27 2026 |
7949 |
298.88 |
| Jan 27 2026 |
794 |
303.74 |
| Jan 27 2026 |
863 |
303.74 |
| Jan 20 2026 |
7949 |
298.88 |
| Jan 20 2026 |
787 |
303.74 |
| Jan 20 2026 |
863 |
303.74 |
| Jan 13 2026 |
7949 |
298.88 |
| Jan 13 2026 |
787 |
303.74 |
| Jan 13 2026 |
863 |
303.74 |
| Jan 06 2026 |
7949 |
298.88 |
| Jan 06 2026 |
788 |
303.74 |
| Jan 06 2026 |
864 |
303.74 |
| Dec 30 2025 |
7949 |
298.88 |
| Dec 30 2025 |
786 |
303.74 |
| Dec 30 2025 |
863 |
303.74 |
| Dec 23 2025 |
7949 |
298.88 |
| Dec 23 2025 |
786 |
303.74 |
| Dec 23 2025 |
862 |
303.74 |
| Dec 16 2025 |
7949 |
298.88 |
| Dec 16 2025 |
786 |
303.74 |
| Dec 16 2025 |
863 |
303.74 |
| Dec 09 2025 |
7696 |
298.88 |
| Dec 09 2025 |
786 |
303.74 |
| Dec 09 2025 |
863 |
303.74 |
| Dec 02 2025 |
7628 |
298.88 |
| Dec 02 2025 |
786 |
303.74 |
| Dec 02 2025 |
863 |
303.74 |
| Nov 25 2025 |
7479 |
298.88 |
| Nov 25 2025 |
786 |
303.74 |
| Nov 25 2025 |
863 |
303.74 |
| Nov 18 2025 |
7479 |
298.88 |
| Nov 18 2025 |
786 |
303.74 |
| Nov 18 2025 |
863 |
303.74 |
| Nov 11 2025 |
7076 |
298.88 |
| Nov 11 2025 |
786 |
303.74 |
| Nov 11 2025 |
863 |
303.74 |
| Nov 04 2025 |
7085 |
298.88 |
| Nov 04 2025 |
786 |
303.74 |
| Nov 04 2025 |
863 |
303.74 |
| Oct 28 2025 |
7283 |
298.88 |
| Oct 28 2025 |
786 |
303.74 |
| Oct 28 2025 |
871 |
303.74 |
| Oct 21 2025 |
7292 |
298.88 |
| Oct 21 2025 |
786 |
303.74 |
| Oct 21 2025 |
909 |
303.74 |
| Oct 14 2025 |
7435 |
298.88 |
| Oct 14 2025 |
789 |
303.74 |
| Oct 14 2025 |
886 |
303.74 |
| Oct 07 2025 |
7536 |
298.88 |
| Oct 07 2025 |
789 |
303.74 |
| Oct 07 2025 |
871 |
303.74 |
| Sep 30 2025 |
7586 |
298.88 |
| Sep 30 2025 |
783 |
303.74 |
| Sep 30 2025 |
877 |
303.74 |
| Sep 23 2025 |
7636 |
298.88 |
| Sep 23 2025 |
669 |
293.12 |
| Sep 23 2025 |
699 |
293.12 |
| Sep 16 2025 |
622 |
293.12 |
| Sep 16 2025 |
658 |
293.12 |
| Sep 09 2025 |
628 |
293.12 |
| Sep 09 2025 |
586 |
293.12 |
| Sep 02 2025 |
633 |
293.12 |
| Sep 02 2025 |
594 |
293.12 |
| Aug 26 2025 |
1808 |
305.46 |
| Aug 26 2025 |
2235 |
305.46 |
| Aug 19 2025 |
1783 |
305.46 |
| Aug 19 2025 |
2216 |
305.46 |
| Aug 12 2025 |
1767 |
305.46 |
| Aug 12 2025 |
2208 |
305.46 |
| Aug 05 2025 |
1773 |
305.46 |
| Aug 05 2025 |
2221 |
305.46 |
| Jul 29 2025 |
1736 |
305.46 |
| Jul 29 2025 |
2207 |
305.46 |
| Jul 22 2025 |
1792 |
305.46 |
| Jul 22 2025 |
2256 |
305.46 |
| Jul 15 2025 |
1455 |
291.75 |
| Jul 15 2025 |
1814 |
291.75 |
| Jul 08 2025 |
1441 |
291.75 |
| Jul 08 2025 |
1810 |
291.75 |
| Jul 01 2025 |
1427 |
291.75 |
| Jul 01 2025 |
1792 |
291.75 |
| Jun 24 2025 |
1434 |
291.75 |
| Jun 24 2025 |
1818 |
291.75 |
| Jun 17 2025 |
1448 |
291.75 |
| Jun 17 2025 |
1828 |
291.75 |
| Jun 10 2025 |
1561 |
297.68 |
| Jun 10 2025 |
1992 |
297.68 |
| Jun 03 2025 |
1559 |
297.68 |
| Jun 03 2025 |
1983 |
297.68 |
| May 27 2025 |
1574 |
297.68 |
| May 27 2025 |
1998 |
297.68 |
| May 20 2025 |
1623 |
297.68 |
| May 20 2025 |
2043 |
297.68 |
| May 13 2025 |
1644 |
297.68 |
| May 13 2025 |
2065 |
297.68 |
| May 06 2025 |
1624 |
297.68 |
| May 06 2025 |
2030 |
297.68 |
| Apr 29 2025 |
1651 |
297.68 |
| Apr 29 2025 |
2093 |
297.68 |
| Apr 22 2025 |
1675 |
297.68 |
| Apr 22 2025 |
2135 |
297.68 |
| Apr 15 2025 |
1668 |
297.68 |
| Apr 15 2025 |
2139 |
297.68 |
| Apr 08 2025 |
1691 |
297.68 |
| Apr 08 2025 |
2193 |
297.68 |
| Apr 01 2025 |
1689 |
297.68 |
| Apr 01 2025 |
2196 |
297.68 |
| Mar 25 2025 |
1679 |
297.68 |
| Mar 25 2025 |
2190 |
297.68 |
| Mar 18 2025 |
1694 |
297.68 |
| Mar 18 2025 |
2210 |
297.68 |
| Mar 11 2025 |
1671 |
297.68 |
| Mar 11 2025 |
2191 |
297.68 |
| Mar 04 2025 |
1680 |
297.68 |
| Mar 04 2025 |
2211 |
297.68 |
| Feb 25 2025 |
1658 |
297.68 |
| Feb 25 2025 |
2189 |
297.68 |
| Feb 18 2025 |
1661 |
297.68 |
| Feb 18 2025 |
2200 |
297.68 |
| Feb 11 2025 |
1674 |
297.68 |
| Feb 11 2025 |
2206 |
297.68 |
| Feb 04 2025 |
1668 |
297.68 |
| Feb 04 2025 |
2203 |
297.68 |
| Jan 29 2025 |
1665 |
297.68 |
| Jan 29 2025 |
2207 |
297.68 |
| Jan 22 2025 |
1674 |
297.68 |
| Jan 22 2025 |
2208 |
297.68 |
| Jan 15 2025 |
1673 |
297.68 |
| Jan 15 2025 |
2213 |
297.68 |
| Jan 08 2025 |
1668 |
297.68 |
| Jan 08 2025 |
2202 |
297.68 |
| Jan 01 2025 |
1671 |
297.68 |
| Jan 01 2025 |
2206 |
297.68 |
| Dec 25 2024 |
1668 |
297.68 |
| Dec 25 2024 |
2204 |
297.68 |
| Dec 18 2024 |
1668 |
297.68 |
| Dec 18 2024 |
2203 |
297.68 |
| Dec 11 2024 |
1665 |
297.68 |
| Dec 11 2024 |
2202 |
297.68 |
| Dec 04 2024 |
1666 |
297.68 |
| Dec 04 2024 |
2202 |
297.68 |
| Nov 27 2024 |
1666 |
297.68 |
| Nov 27 2024 |
2202 |
297.68 |
| Nov 20 2024 |
1666 |
297.68 |
| Nov 20 2024 |
2202 |
297.68 |
| Nov 13 2024 |
1664 |
297.68 |
| Nov 13 2024 |
2199 |
297.68 |
| Nov 06 2024 |
1663 |
297.68 |
| Nov 06 2024 |
2200 |
297.68 |
| Oct 30 2024 |
1648 |
297.68 |
| Oct 30 2024 |
2189 |
297.68 |
| Oct 23 2024 |
1651 |
297.68 |
| Oct 23 2024 |
2332 |
297.68 |
| Oct 16 2024 |
1651 |
297.68 |
| Oct 16 2024 |
2336 |
297.68 |
| Oct 09 2024 |
1644 |
297.68 |
| Oct 09 2024 |
2330 |
297.68 |
| Oct 02 2024 |
1644 |
297.68 |
| Oct 02 2024 |
2328 |
297.68 |
| Sep 25 2024 |
544 |
284.29 |
| Sep 25 2024 |
832 |
284.29 |
| Sep 18 2024 |
543 |
284.29 |
| Sep 18 2024 |
827 |
284.29 |
| Sep 11 2024 |
523 |
284.29 |
| Sep 11 2024 |
819 |
284.29 |
| Sep 04 2024 |
527 |
284.29 |
| Sep 04 2024 |
807 |
284.29 |
| Aug 28 2024 |
538 |
284.29 |
| Aug 28 2024 |
815 |
284.29 |
| Aug 21 2024 |
473 |
284.29 |
| Aug 21 2024 |
764 |
284.29 |
| Aug 14 2024 |
459 |
284.29 |
| Aug 14 2024 |
742 |
284.29 |
| Aug 07 2024 |
708 |
284.29 |
| Aug 07 2024 |
955 |
284.29 |
| Jul 31 2024 |
725 |
284.29 |
| Jul 31 2024 |
966 |
284.29 |
| Jul 24 2024 |
649 |
277.14 |
| Jul 24 2024 |
788 |
277.14 |
| Jul 17 2024 |
647 |
277.14 |
| Jul 17 2024 |
787 |
277.14 |
| Jul 10 2024 |
477 |
277.14 |
| Jul 10 2024 |
672 |
277.14 |
| Jul 03 2024 |
495 |
277.14 |
| Jul 03 2024 |
738 |
277.14 |
| Jun 26 2024 |
510 |
277.14 |
| Jun 26 2024 |
673 |
277.14 |
