| Jun 07 2026 |
1506 |
294.87 |
| Jun 07 2026 |
1667 |
294.87 |
| Jun 02 2026 |
1505 |
294.87 |
| Jun 02 2026 |
1669 |
294.87 |
| May 26 2026 |
1535 |
294.87 |
| May 26 2026 |
1712 |
294.87 |
| May 19 2026 |
1513 |
294.87 |
| May 19 2026 |
1689 |
294.87 |
| May 12 2026 |
1525 |
294.87 |
| May 12 2026 |
1705 |
294.87 |
| May 05 2026 |
1520 |
294.87 |
| May 05 2026 |
1703 |
294.87 |
| Apr 28 2026 |
4406 |
438.55 |
| Apr 28 2026 |
1543 |
294.63 |
| Apr 28 2026 |
1765 |
294.63 |
| Apr 21 2026 |
4466 |
438.55 |
| Apr 21 2026 |
1562 |
294.63 |
| Apr 21 2026 |
1825 |
294.63 |
| Apr 14 2026 |
4545 |
438.55 |
| Apr 14 2026 |
1493 |
294.63 |
| Apr 14 2026 |
1783 |
294.63 |
| Apr 07 2026 |
4565 |
438.55 |
| Apr 07 2026 |
1500 |
294.63 |
| Apr 07 2026 |
1794 |
294.63 |
| Mar 31 2026 |
4515 |
438.55 |
| Mar 31 2026 |
1505 |
294.63 |
| Mar 31 2026 |
1804 |
294.63 |
| Mar 24 2026 |
4533 |
438.55 |
| Mar 24 2026 |
1496 |
294.63 |
| Mar 24 2026 |
1789 |
294.63 |
| Mar 17 2026 |
4529 |
438.55 |
| Mar 17 2026 |
1539 |
294.63 |
| Mar 17 2026 |
1821 |
294.63 |
| Mar 10 2026 |
2549 |
427.74 |
| Mar 10 2026 |
1530 |
294.63 |
| Mar 10 2026 |
1819 |
294.63 |
| Mar 03 2026 |
2574 |
427.74 |
| Mar 03 2026 |
1552 |
294.63 |
| Mar 03 2026 |
1830 |
294.63 |
| Feb 24 2026 |
2598 |
427.74 |
| Feb 24 2026 |
1481 |
294.63 |
| Feb 24 2026 |
1771 |
294.63 |
| Feb 17 2026 |
2772 |
427.74 |
| Feb 17 2026 |
1499 |
294.63 |
| Feb 17 2026 |
1814 |
294.63 |
| Feb 10 2026 |
2850 |
427.74 |
| Feb 10 2026 |
1496 |
294.63 |
| Feb 10 2026 |
1824 |
294.63 |
| Feb 03 2026 |
2854 |
427.74 |
| Feb 03 2026 |
1514 |
294.63 |
| Feb 03 2026 |
1831 |
294.63 |
| Jan 27 2026 |
2905 |
427.74 |
| Jan 27 2026 |
1511 |
294.63 |
| Jan 27 2026 |
1837 |
294.63 |
| Jan 20 2026 |
2925 |
427.74 |
| Jan 20 2026 |
1520 |
294.63 |
| Jan 20 2026 |
1847 |
294.63 |
| Jan 13 2026 |
2925 |
427.74 |
| Jan 13 2026 |
1526 |
294.63 |
| Jan 13 2026 |
1852 |
294.63 |
| Jan 06 2026 |
2925 |
427.74 |
| Jan 06 2026 |
1527 |
294.63 |
| Jan 06 2026 |
1852 |
294.63 |
| Dec 30 2025 |
2925 |
427.74 |
| Dec 30 2025 |
1530 |
294.63 |
| Dec 30 2025 |
1856 |
294.63 |
| Dec 23 2025 |
2896 |
427.74 |
| Dec 23 2025 |
1530 |
294.63 |
| Dec 23 2025 |
1852 |
294.63 |
| Dec 16 2025 |
2929 |
427.74 |
| Dec 16 2025 |
1530 |
294.63 |
| Dec 16 2025 |
1856 |
294.63 |
| Dec 09 2025 |
2929 |
427.74 |
| Dec 09 2025 |
1530 |
294.63 |
| Dec 09 2025 |
1856 |
294.63 |
| Dec 02 2025 |
2929 |
427.74 |
| Dec 02 2025 |
1530 |
294.63 |
| Dec 02 2025 |
1857 |
294.63 |
| Nov 25 2025 |
2929 |
427.74 |
| Nov 25 2025 |
1530 |
294.63 |
| Nov 25 2025 |
1857 |
294.63 |
| Nov 18 2025 |
2929 |
427.74 |
| Nov 18 2025 |
1530 |
294.63 |
| Nov 18 2025 |
1857 |
294.63 |
| Nov 11 2025 |
2929 |
427.74 |
| Nov 11 2025 |
1527 |
294.63 |
| Nov 11 2025 |
1856 |
294.63 |
| Nov 04 2025 |
2929 |
427.74 |
| Nov 04 2025 |
1527 |
294.63 |
| Nov 04 2025 |
1856 |
294.63 |
| Oct 28 2025 |
2969 |
427.74 |
| Oct 28 2025 |
1527 |
294.63 |
| Oct 28 2025 |
1857 |
294.63 |
| Oct 21 2025 |
2980 |
427.74 |
| Oct 21 2025 |
1527 |
294.63 |
| Oct 21 2025 |
1857 |
294.63 |
| Oct 14 2025 |
2980 |
427.74 |
| Oct 14 2025 |
1527 |
294.63 |
| Oct 14 2025 |
1857 |
294.63 |
| Oct 07 2025 |
2960 |
427.74 |
| Oct 07 2025 |
1526 |
294.63 |
| Oct 07 2025 |
1856 |
294.63 |
| Sep 30 2025 |
2959 |
427.74 |
| Sep 30 2025 |
1529 |
294.63 |
| Sep 30 2025 |
1861 |
294.63 |
| Sep 23 2025 |
2936 |
427.74 |
| Sep 23 2025 |
1543 |
294.63 |
| Sep 23 2025 |
1868 |
294.63 |
| Sep 16 2025 |
2971 |
427.74 |
| Sep 16 2025 |
1546 |
294.63 |
| Sep 16 2025 |
1871 |
294.63 |
| Sep 09 2025 |
2962 |
427.74 |
| Sep 09 2025 |
1553 |
294.63 |
| Sep 09 2025 |
1882 |
294.63 |
| Sep 02 2025 |
2983 |
427.74 |
| Sep 02 2025 |
1964 |
312.66 |
| Sep 02 2025 |
2444 |
312.66 |
| Aug 26 2025 |
2967 |
427.74 |
| Aug 26 2025 |
1994 |
312.66 |
| Aug 26 2025 |
2484 |
312.66 |
| Aug 19 2025 |
2998 |
427.74 |
| Aug 19 2025 |
2656 |
337.83 |
| Aug 19 2025 |
3484 |
337.83 |
| Aug 12 2025 |
2992 |
427.74 |
| Aug 12 2025 |
2612 |
336.5 |
| Aug 12 2025 |
3426 |
336.5 |
| Aug 05 2025 |
3043 |
427.74 |
| Aug 05 2025 |
2633 |
336.5 |
| Aug 05 2025 |
3445 |
336.5 |
| Jul 29 2025 |
3013 |
427.74 |
| Jul 29 2025 |
2603 |
336.5 |
| Jul 29 2025 |
3434 |
336.5 |
| Jul 22 2025 |
3075 |
427.74 |
| Jul 22 2025 |
2677 |
336.5 |
| Jul 22 2025 |
3493 |
336.5 |
| Jul 15 2025 |
3104 |
427.74 |
| Jul 15 2025 |
2908 |
345.83 |
| Jul 15 2025 |
3867 |
345.83 |
| Jul 08 2025 |
3096 |
427.74 |
| Jul 08 2025 |
2906 |
345.83 |
| Jul 08 2025 |
3885 |
345.83 |
| Jul 01 2025 |
3106 |
427.74 |
| Jul 01 2025 |
2861 |
345.83 |
| Jul 01 2025 |
3871 |
345.83 |
| Jun 24 2025 |
3089 |
427.74 |
| Jun 24 2025 |
2878 |
345.83 |
| Jun 24 2025 |
3883 |
345.83 |
| Jun 17 2025 |
3099 |
427.74 |
| Jun 17 2025 |
2900 |
345.83 |
| Jun 17 2025 |
3898 |
345.83 |
| Jun 10 2025 |
3067 |
427.74 |
| Jun 10 2025 |
2847 |
345.83 |
| Jun 10 2025 |
3853 |
345.83 |
| Jun 03 2025 |
3851 |
420.63 |
| Jun 03 2025 |
2876 |
345.83 |
| Jun 03 2025 |
3841 |
345.83 |
| May 27 2025 |
3485 |
406.1 |
| May 27 2025 |
2853 |
345.83 |
| May 27 2025 |
3833 |
345.83 |
| May 20 2025 |
3729 |
406.1 |
| May 20 2025 |
2937 |
345.83 |
| May 20 2025 |
3916 |
345.83 |
| May 13 2025 |
3858 |
406.1 |
| May 13 2025 |
2949 |
345.83 |
| May 13 2025 |
3919 |
345.83 |
| May 06 2025 |
3925 |
406.1 |
| May 06 2025 |
3198 |
355 |
| May 06 2025 |
4298 |
355 |
| Apr 29 2025 |
3004 |
383.29 |
| Apr 29 2025 |
3570 |
368.96 |
| Apr 29 2025 |
4817 |
365.23 |
| Apr 22 2025 |
2948 |
383.29 |
| Apr 22 2025 |
3726 |
374.93 |
| Apr 22 2025 |
4875 |
365.9 |
| Apr 15 2025 |
2918 |
383.29 |
| Apr 15 2025 |
3727 |
374.93 |
| Apr 15 2025 |
4898 |
365.9 |
| Apr 08 2025 |
2946 |
383.29 |
| Apr 08 2025 |
3758 |
374.93 |
| Apr 08 2025 |
4973 |
365.9 |
| Apr 01 2025 |
2952 |
383.29 |
| Apr 01 2025 |
3751 |
374.93 |
| Apr 01 2025 |
4968 |
365.9 |
| Mar 25 2025 |
3000 |
383.29 |
| Mar 25 2025 |
3737 |
374.93 |
| Mar 25 2025 |
4926 |
365.9 |
| Mar 18 2025 |
2932 |
383.29 |
| Mar 18 2025 |
3777 |
374.93 |
| Mar 18 2025 |
4964 |
365.9 |
| Mar 11 2025 |
2139 |
360.47 |
| Mar 11 2025 |
3751 |
374.93 |
| Mar 11 2025 |
4939 |
365.9 |
| Mar 04 2025 |
2118 |
360.47 |
| Mar 04 2025 |
3771 |
374.93 |
| Mar 04 2025 |
4949 |
365.9 |
| Feb 25 2025 |
2143 |
360.47 |
| Feb 25 2025 |
3744 |
374.93 |
| Feb 25 2025 |
4915 |
365.9 |
| Feb 18 2025 |
2129 |
360.47 |
| Feb 18 2025 |
3750 |
374.93 |
| Feb 18 2025 |
4930 |
365.9 |
| Feb 11 2025 |
2137 |
360.47 |
| Feb 11 2025 |
3745 |
374.93 |
| Feb 11 2025 |
4938 |
365.9 |
| Feb 04 2025 |
2132 |
360.47 |
| Feb 04 2025 |
3731 |
374.93 |
| Feb 04 2025 |
4914 |
365.9 |
| Jan 29 2025 |
2100 |
360.47 |
| Jan 29 2025 |
3712 |
374.93 |
| Jan 29 2025 |
4901 |
365.9 |
| Jan 22 2025 |
2113 |
360.47 |
| Jan 22 2025 |
3733 |
374.93 |
| Jan 22 2025 |
4905 |
365.9 |
| Jan 15 2025 |
2124 |
360.47 |
| Jan 15 2025 |
3729 |
374.93 |
| Jan 15 2025 |
4910 |
365.9 |
| Jan 08 2025 |
2124 |
360.47 |
| Jan 08 2025 |
3703 |
374.93 |
| Jan 08 2025 |
4862 |
365.9 |
| Jan 01 2025 |
2124 |
360.47 |
| Jan 01 2025 |
3708 |
374.93 |
| Jan 01 2025 |
4861 |
365.9 |
| Dec 25 2024 |
2124 |
360.47 |
| Dec 25 2024 |
3700 |
374.93 |
| Dec 25 2024 |
4854 |
365.9 |
| Dec 18 2024 |
2131 |
360.47 |
| Dec 18 2024 |
3700 |
374.93 |
| Dec 18 2024 |
4850 |
365.9 |
| Dec 11 2024 |
2131 |
360.47 |
| Dec 11 2024 |
3699 |
374.93 |
| Dec 11 2024 |
4848 |
365.9 |
| Dec 04 2024 |
2131 |
360.47 |
| Dec 04 2024 |
3699 |
374.93 |
| Dec 04 2024 |
4848 |
365.9 |
| Nov 27 2024 |
2131 |
360.47 |
| Nov 27 2024 |
3699 |
374.93 |
| Nov 27 2024 |
4848 |
365.9 |
| Nov 20 2024 |
2131 |
360.47 |
| Nov 20 2024 |
3698 |
374.93 |
| Nov 20 2024 |
4847 |
365.9 |
| Nov 13 2024 |
2131 |
360.47 |
| Nov 13 2024 |
3695 |
374.93 |
| Nov 13 2024 |
4845 |
365.9 |
| Nov 06 2024 |
2123 |
360.47 |
| Nov 06 2024 |
3694 |
374.93 |
| Nov 06 2024 |
4844 |
365.9 |
| Oct 30 2024 |
2015 |
360.47 |
| Oct 30 2024 |
3672 |
374.93 |
| Oct 30 2024 |
4831 |
365.9 |
| Oct 23 2024 |
2015 |
360.47 |
| Oct 23 2024 |
3679 |
374.93 |
| Oct 23 2024 |
5065 |
365.9 |
| Oct 16 2024 |
2016 |
360.47 |
| Oct 16 2024 |
3681 |
374.93 |
| Oct 16 2024 |
5071 |
365.9 |
| Oct 09 2024 |
1987 |
360.47 |
| Oct 09 2024 |
3665 |
374.93 |
| Oct 09 2024 |
5073 |
365.9 |
| Oct 02 2024 |
1954 |
360.47 |
| Oct 02 2024 |
3663 |
374.93 |
| Oct 02 2024 |
5066 |
365.9 |
| Sep 25 2024 |
1954 |
360.47 |
| Sep 25 2024 |
3649 |
374.93 |
| Sep 25 2024 |
5067 |
365.9 |
| Sep 18 2024 |
1952 |
360.47 |
| Sep 18 2024 |
3632 |
374.93 |
| Sep 18 2024 |
5024 |
365.9 |
| Sep 11 2024 |
1939 |
360.47 |
| Sep 11 2024 |
3608 |
374.93 |
| Sep 11 2024 |
5035 |
365.9 |
| Sep 04 2024 |
1978 |
360.47 |
| Sep 04 2024 |
3566 |
374.93 |
| Sep 04 2024 |
4970 |
365.9 |
| Aug 28 2024 |
1994 |
360.47 |
| Aug 28 2024 |
2982 |
360.47 |
| Aug 21 2024 |
2011 |
360.47 |
| Aug 21 2024 |
2784 |
360.47 |
| Aug 14 2024 |
1981 |
360.47 |
| Aug 14 2024 |
2592 |
360.47 |
| Aug 07 2024 |
2018 |
360.47 |
| Aug 07 2024 |
4075 |
360.47 |
| Jul 31 2024 |
2053 |
360.47 |
| Jul 31 2024 |
4084 |
360.47 |
| Jul 24 2024 |
2049 |
360.47 |
| Jul 24 2024 |
4002 |
360.47 |
| Jul 17 2024 |
1975 |
360.47 |
| Jul 17 2024 |
3922 |
360.47 |
| Jul 10 2024 |
1804 |
360.47 |
| Jul 10 2024 |
2604 |
360.47 |
| Jul 03 2024 |
1906 |
360.47 |
| Jul 03 2024 |
2732 |
360.47 |
| Jun 26 2024 |
1762 |
360.47 |
| Jun 26 2024 |
2605 |
360.47 |
