| Jun 07 2026 |
2815 |
399.14 |
| Jun 07 2026 |
2977 |
347.8 |
| Jun 07 2026 |
3774 |
358.07 |
| Jun 02 2026 |
2794 |
399.14 |
| Jun 02 2026 |
2971 |
347.8 |
| Jun 02 2026 |
3773 |
358.07 |
| May 26 2026 |
2807 |
399.14 |
| May 26 2026 |
2980 |
347.8 |
| May 26 2026 |
3806 |
358.07 |
| May 19 2026 |
3141 |
399.14 |
| May 19 2026 |
2700 |
338.99 |
| May 19 2026 |
3147 |
338.99 |
| May 12 2026 |
3259 |
399.14 |
| May 12 2026 |
2091 |
316 |
| May 12 2026 |
2367 |
316 |
| May 05 2026 |
3311 |
399.14 |
| May 05 2026 |
2074 |
316 |
| May 05 2026 |
2362 |
316 |
| Apr 28 2026 |
1693 |
431.35 |
| Apr 28 2026 |
1974 |
310.41 |
| Apr 28 2026 |
2276 |
310.41 |
| Apr 21 2026 |
1961 |
431.35 |
| Apr 21 2026 |
1965 |
310.41 |
| Apr 21 2026 |
2325 |
310.41 |
| Apr 14 2026 |
2061 |
431.35 |
| Apr 14 2026 |
1908 |
310.41 |
| Apr 14 2026 |
2290 |
310.41 |
| Apr 07 2026 |
2058 |
420.71 |
| Apr 07 2026 |
1909 |
310.41 |
| Apr 07 2026 |
2304 |
310.41 |
| Mar 31 2026 |
2160 |
420.71 |
| Mar 31 2026 |
1903 |
310.41 |
| Mar 31 2026 |
2320 |
310.41 |
| Mar 24 2026 |
2262 |
420.71 |
| Mar 24 2026 |
1907 |
310.41 |
| Mar 24 2026 |
2324 |
310.41 |
| Mar 17 2026 |
6325 |
280.74 |
| Mar 17 2026 |
2298 |
420.71 |
| Mar 17 2026 |
1937 |
310.41 |
| Mar 17 2026 |
2343 |
310.41 |
| Mar 10 2026 |
6357 |
280.74 |
| Mar 10 2026 |
2450 |
420.71 |
| Mar 10 2026 |
2043 |
314.48 |
| Mar 10 2026 |
2483 |
314.48 |
| Mar 03 2026 |
6374 |
280.74 |
| Mar 03 2026 |
2472 |
420.71 |
| Mar 03 2026 |
2068 |
314.48 |
| Mar 03 2026 |
2506 |
314.48 |
| Feb 24 2026 |
6494 |
280.74 |
| Feb 24 2026 |
2237 |
403.5 |
| Feb 24 2026 |
1979 |
314.48 |
| Feb 24 2026 |
2435 |
314.48 |
| Feb 17 2026 |
6511 |
280.74 |
| Feb 17 2026 |
2382 |
403.5 |
| Feb 17 2026 |
1990 |
314.48 |
| Feb 17 2026 |
2489 |
314.48 |
| Feb 10 2026 |
6511 |
280.74 |
| Feb 10 2026 |
2448 |
403.5 |
| Feb 10 2026 |
1997 |
314.48 |
| Feb 10 2026 |
2512 |
314.48 |
| Feb 03 2026 |
6511 |
280.74 |
| Feb 03 2026 |
2451 |
403.5 |
| Feb 03 2026 |
2012 |
314.48 |
| Feb 03 2026 |
2523 |
314.48 |
| Jan 27 2026 |
6503 |
280.74 |
| Jan 27 2026 |
1981 |
375.87 |
| Jan 27 2026 |
2020 |
314.48 |
| Jan 27 2026 |
2523 |
314.48 |
| Jan 20 2026 |
6503 |
280.74 |
| Jan 20 2026 |
1994 |
375.87 |
| Jan 20 2026 |
2028 |
314.48 |
| Jan 20 2026 |
2537 |
314.48 |
| Jan 13 2026 |
6503 |
280.74 |
| Jan 13 2026 |
1994 |
375.87 |
| Jan 13 2026 |
2034 |
314.48 |
| Jan 13 2026 |
2544 |
314.48 |
| Jan 06 2026 |
6503 |
280.74 |
| Jan 06 2026 |
1994 |
375.87 |
| Jan 06 2026 |
2035 |
314.48 |
| Jan 06 2026 |
2545 |
314.48 |
| Dec 30 2025 |
6503 |
280.74 |
| Dec 30 2025 |
1994 |
375.87 |
| Dec 30 2025 |
2041 |
314.48 |
| Dec 30 2025 |
2549 |
314.48 |
| Dec 23 2025 |
6503 |
280.74 |
| Dec 23 2025 |
1979 |
375.87 |
| Dec 23 2025 |
2043 |
314.48 |
| Dec 23 2025 |
2546 |
314.48 |
| Dec 16 2025 |
6503 |
280.74 |
| Dec 16 2025 |
1997 |
375.87 |
| Dec 16 2025 |
2043 |
314.48 |
| Dec 16 2025 |
2550 |
314.48 |
| Dec 09 2025 |
6320 |
280.74 |
| Dec 09 2025 |
1997 |
375.87 |
| Dec 09 2025 |
2043 |
314.48 |
| Dec 09 2025 |
2550 |
314.48 |
| Dec 02 2025 |
6274 |
280.74 |
| Dec 02 2025 |
1997 |
375.87 |
| Dec 02 2025 |
2043 |
314.48 |
| Dec 02 2025 |
2550 |
314.48 |
| Nov 25 2025 |
6171 |
280.74 |
| Nov 25 2025 |
1997 |
375.87 |
| Nov 25 2025 |
2043 |
314.48 |
| Nov 25 2025 |
2550 |
314.48 |
| Nov 18 2025 |
6170 |
280.74 |
| Nov 18 2025 |
1997 |
375.87 |
| Nov 18 2025 |
2043 |
314.48 |
| Nov 18 2025 |
2550 |
314.48 |
| Nov 11 2025 |
5816 |
280.74 |
| Nov 11 2025 |
1997 |
375.87 |
| Nov 11 2025 |
2041 |
314.48 |
| Nov 11 2025 |
2550 |
314.48 |
| Nov 04 2025 |
5822 |
280.74 |
| Nov 04 2025 |
1997 |
375.87 |
| Nov 04 2025 |
2041 |
314.48 |
| Nov 04 2025 |
2550 |
314.48 |
| Oct 28 2025 |
5991 |
280.74 |
| Oct 28 2025 |
2018 |
375.87 |
| Oct 28 2025 |
2041 |
314.48 |
| Oct 28 2025 |
2553 |
314.48 |
| Oct 21 2025 |
5993 |
280.74 |
| Oct 21 2025 |
2022 |
375.87 |
| Oct 21 2025 |
2041 |
314.48 |
| Oct 21 2025 |
2554 |
314.48 |
| Oct 14 2025 |
6103 |
280.74 |
| Oct 14 2025 |
2022 |
375.87 |
| Oct 14 2025 |
2041 |
314.48 |
| Oct 14 2025 |
2554 |
314.48 |
| Oct 07 2025 |
6162 |
280.74 |
| Oct 07 2025 |
2014 |
375.87 |
| Oct 07 2025 |
2040 |
314.48 |
| Oct 07 2025 |
2549 |
314.48 |
| Sep 30 2025 |
6198 |
280.74 |
| Sep 30 2025 |
2014 |
375.87 |
| Sep 30 2025 |
2043 |
314.48 |
| Sep 30 2025 |
2550 |
314.48 |
| Sep 23 2025 |
6222 |
280.74 |
| Sep 23 2025 |
1996 |
375.87 |
| Sep 23 2025 |
2060 |
314.48 |
| Sep 23 2025 |
2566 |
314.48 |
| Sep 16 2025 |
6159 |
280.74 |
| Sep 16 2025 |
2009 |
375.87 |
| Sep 16 2025 |
2060 |
314.48 |
| Sep 16 2025 |
2568 |
314.48 |
| Sep 09 2025 |
6291 |
280.74 |
| Sep 09 2025 |
2001 |
375.87 |
| Sep 09 2025 |
2069 |
314.48 |
| Sep 09 2025 |
2569 |
314.48 |
| Sep 02 2025 |
5007 |
280.74 |
| Sep 02 2025 |
2007 |
376.79 |
| Sep 02 2025 |
2013 |
314.48 |
| Sep 02 2025 |
2515 |
314.48 |
| Aug 26 2025 |
4998 |
280.74 |
| Aug 26 2025 |
1992 |
376.79 |
| Aug 26 2025 |
2041 |
314.48 |
| Aug 26 2025 |
2560 |
314.48 |
| Aug 19 2025 |
5047 |
280.74 |
| Aug 19 2025 |
2007 |
376.79 |
| Aug 19 2025 |
2008 |
314.48 |
| Aug 19 2025 |
2539 |
314.48 |
| Aug 12 2025 |
5249 |
280.74 |
| Aug 12 2025 |
1999 |
376.79 |
| Aug 12 2025 |
1992 |
314.48 |
| Aug 12 2025 |
2521 |
314.48 |
| Aug 05 2025 |
5571 |
280.74 |
| Aug 05 2025 |
2047 |
376.79 |
| Aug 05 2025 |
2001 |
314.48 |
| Aug 05 2025 |
2534 |
314.48 |
| Jul 29 2025 |
5614 |
280.74 |
| Jul 29 2025 |
2023 |
376.79 |
| Jul 29 2025 |
1960 |
314.48 |
| Jul 29 2025 |
2534 |
314.48 |
| Jul 22 2025 |
5459 |
280.74 |
| Jul 22 2025 |
2053 |
376.79 |
| Jul 22 2025 |
2022 |
314.48 |
| Jul 22 2025 |
2591 |
314.48 |
| Jul 15 2025 |
5579 |
280.74 |
| Jul 15 2025 |
2080 |
376.79 |
| Jul 15 2025 |
2014 |
314.48 |
| Jul 15 2025 |
2593 |
314.48 |
| Jul 08 2025 |
5589 |
280.74 |
| Jul 08 2025 |
2071 |
376.79 |
| Jul 08 2025 |
2001 |
314.48 |
| Jul 08 2025 |
2588 |
314.48 |
| Jul 01 2025 |
5513 |
280.74 |
| Jul 01 2025 |
2078 |
376.79 |
| Jul 01 2025 |
2579 |
334.97 |
| Jul 01 2025 |
3346 |
332.9 |
| Jun 24 2025 |
5525 |
280.74 |
| Jun 24 2025 |
2073 |
376.79 |
| Jun 24 2025 |
2574 |
334.97 |
| Jun 24 2025 |
3357 |
332.9 |
| Jun 17 2025 |
5623 |
280.74 |
| Jun 17 2025 |
2071 |
376.79 |
| Jun 17 2025 |
2592 |
334.97 |
| Jun 17 2025 |
3357 |
332.9 |
| Jun 10 2025 |
4939 |
280.74 |
| Jun 10 2025 |
2062 |
376.79 |
| Jun 10 2025 |
4203 |
375.93 |
| Jun 10 2025 |
4776 |
366.87 |
| Jun 03 2025 |
4939 |
280.74 |
| Jun 03 2025 |
2012 |
376.79 |
| Jun 03 2025 |
4167 |
375.93 |
| Jun 03 2025 |
4763 |
366.87 |
| May 27 2025 |
5594 |
280.74 |
| May 27 2025 |
1988 |
376.79 |
| May 27 2025 |
4199 |
375.93 |
| May 27 2025 |
4749 |
366.87 |
| May 20 2025 |
4781 |
280.74 |
| May 20 2025 |
2023 |
376.79 |
| May 20 2025 |
4103 |
375.93 |
| May 20 2025 |
4813 |
366.87 |
| May 13 2025 |
4779 |
280.74 |
| May 13 2025 |
2020 |
376.79 |
| May 13 2025 |
3953 |
371.47 |
| May 13 2025 |
4846 |
366.87 |
| May 06 2025 |
4796 |
280.74 |
| May 06 2025 |
1968 |
376.79 |
| May 06 2025 |
3974 |
371.47 |
| May 06 2025 |
4799 |
366.87 |
| Apr 29 2025 |
4451 |
280.74 |
| Apr 29 2025 |
2072 |
376.79 |
| Apr 29 2025 |
3992 |
371.47 |
| Apr 29 2025 |
4888 |
366.87 |
| Apr 22 2025 |
4555 |
280.74 |
| Apr 22 2025 |
2072 |
376.79 |
| Apr 22 2025 |
3998 |
371.47 |
| Apr 22 2025 |
4921 |
366.87 |
| Apr 15 2025 |
5257 |
280.74 |
| Apr 15 2025 |
2236 |
383.24 |
| Apr 15 2025 |
4004 |
371.47 |
| Apr 15 2025 |
4949 |
366.87 |
| Apr 08 2025 |
5139 |
280.74 |
| Apr 08 2025 |
2277 |
383.24 |
| Apr 08 2025 |
4010 |
371.47 |
| Apr 08 2025 |
5029 |
366.87 |
| Apr 01 2025 |
5072 |
280.74 |
| Apr 01 2025 |
2334 |
383.24 |
| Apr 01 2025 |
3998 |
371.47 |
| Apr 01 2025 |
5012 |
366.87 |
| Mar 25 2025 |
2296 |
383.24 |
| Mar 25 2025 |
4003 |
371.47 |
| Mar 25 2025 |
4972 |
366.87 |
| Mar 18 2025 |
2332 |
383.24 |
| Mar 18 2025 |
3969 |
371.47 |
| Mar 18 2025 |
5002 |
366.87 |
| Mar 11 2025 |
2332 |
383.24 |
| Mar 11 2025 |
3970 |
371.47 |
| Mar 11 2025 |
4976 |
366.87 |
| Mar 04 2025 |
2566 |
392.47 |
| Mar 04 2025 |
3965 |
371.47 |
| Mar 04 2025 |
5176 |
372.04 |
| Feb 25 2025 |
2686 |
400.99 |
| Feb 25 2025 |
3973 |
371.47 |
| Feb 25 2025 |
5149 |
372.04 |
| Feb 18 2025 |
2712 |
400.99 |
| Feb 18 2025 |
3941 |
371.47 |
| Feb 18 2025 |
5177 |
372.04 |
| Feb 11 2025 |
2801 |
400.99 |
| Feb 11 2025 |
3939 |
371.47 |
| Feb 11 2025 |
5183 |
372.04 |
| Feb 04 2025 |
3297 |
430.47 |
| Feb 04 2025 |
3930 |
371.47 |
| Feb 04 2025 |
6523 |
406.87 |
| Jan 29 2025 |
3341 |
430.47 |
| Jan 29 2025 |
3927 |
371.47 |
| Jan 29 2025 |
6515 |
406.87 |
| Jan 22 2025 |
3372 |
430.47 |
| Jan 22 2025 |
3912 |
371.47 |
| Jan 22 2025 |
6539 |
406.87 |
| Jan 15 2025 |
3375 |
430.47 |
| Jan 15 2025 |
3914 |
371.47 |
| Jan 15 2025 |
6536 |
406.87 |
| Jan 08 2025 |
3375 |
430.47 |
| Jan 08 2025 |
2283 |
371.47 |
| Jan 08 2025 |
6491 |
406.87 |
| Jan 01 2025 |
3375 |
430.47 |
| Jan 01 2025 |
2296 |
371.47 |
| Jan 01 2025 |
6493 |
406.87 |
| Dec 25 2024 |
3375 |
430.47 |
| Dec 25 2024 |
2297 |
371.47 |
| Dec 25 2024 |
6483 |
406.87 |
| Dec 18 2024 |
3339 |
430.47 |
| Dec 18 2024 |
2297 |
371.47 |
| Dec 18 2024 |
6471 |
406.87 |
| Dec 11 2024 |
3339 |
430.47 |
| Dec 11 2024 |
2296 |
371.47 |
| Dec 11 2024 |
6468 |
406.87 |
| Dec 04 2024 |
3339 |
430.47 |
| Dec 04 2024 |
2296 |
371.47 |
| Dec 04 2024 |
6468 |
406.87 |
| Nov 27 2024 |
3339 |
430.47 |
| Nov 27 2024 |
2296 |
371.47 |
| Nov 27 2024 |
6468 |
406.87 |
| Nov 20 2024 |
3339 |
430.47 |
| Nov 20 2024 |
2290 |
371.47 |
| Nov 20 2024 |
6466 |
406.87 |
| Nov 13 2024 |
3338 |
430.47 |
| Nov 13 2024 |
2290 |
371.47 |
| Nov 13 2024 |
6461 |
406.87 |
| Nov 06 2024 |
3311 |
430.47 |
| Nov 06 2024 |
2290 |
371.47 |
| Nov 06 2024 |
6453 |
406.87 |
| Oct 30 2024 |
3291 |
430.47 |
| Oct 30 2024 |
2299 |
371.47 |
| Oct 30 2024 |
6433 |
406.87 |
| Oct 23 2024 |
3291 |
430.47 |
| Oct 23 2024 |
2300 |
371.47 |
| Oct 23 2024 |
6711 |
406.87 |
| Oct 16 2024 |
3289 |
430.47 |
| Oct 16 2024 |
2301 |
371.47 |
| Oct 16 2024 |
6720 |
406.87 |
| Oct 09 2024 |
3324 |
430.47 |
| Oct 09 2024 |
2302 |
371.47 |
| Oct 09 2024 |
6730 |
406.87 |
| Oct 02 2024 |
3315 |
430.47 |
| Oct 02 2024 |
2275 |
371.47 |
| Oct 02 2024 |
6712 |
406.87 |
| Sep 25 2024 |
3234 |
430.47 |
| Sep 25 2024 |
2270 |
371.47 |
| Sep 25 2024 |
6703 |
406.87 |
| Sep 18 2024 |
3250 |
430.47 |
| Sep 18 2024 |
2264 |
371.47 |
| Sep 18 2024 |
6643 |
406.87 |
| Sep 11 2024 |
4874 |
443.83 |
| Sep 11 2024 |
2246 |
371.47 |
| Sep 11 2024 |
6684 |
407.65 |
| Sep 04 2024 |
5046 |
443.83 |
| Sep 04 2024 |
2249 |
371.47 |
| Sep 04 2024 |
6596 |
407.65 |
| Aug 28 2024 |
5088 |
443.83 |
| Aug 28 2024 |
2247 |
371.47 |
| Aug 28 2024 |
6647 |
407.65 |
| Aug 21 2024 |
5131 |
443.83 |
| Aug 21 2024 |
2041 |
371.47 |
| Aug 21 2024 |
6714 |
407.65 |
| Aug 14 2024 |
5751 |
463.56 |
| Aug 14 2024 |
7117 |
463.56 |
| Aug 07 2024 |
5778 |
463.56 |
| Aug 07 2024 |
9732 |
463.56 |
| Jul 31 2024 |
5859 |
463.56 |
| Jul 31 2024 |
9827 |
463.56 |
| Jul 24 2024 |
5846 |
463.56 |
| Jul 24 2024 |
9773 |
463.56 |
| Jul 17 2024 |
5788 |
463.56 |
| Jul 17 2024 |
9675 |
463.56 |
| Jul 10 2024 |
5526 |
463.56 |
| Jul 10 2024 |
7330 |
463.56 |
| Jul 03 2024 |
5686 |
463.56 |
| Jul 03 2024 |
7528 |
463.56 |
| Jun 26 2024 |
5522 |
463.56 |
| Jun 26 2024 |
7376 |
463.56 |
