| May 05 2026 |
3387 |
418.12 |
| May 05 2026 |
4406 |
418.12 |
| Apr 28 2026 |
3511 |
418.12 |
| Apr 28 2026 |
4404 |
418.12 |
| Apr 21 2026 |
3332 |
412.72 |
| Apr 21 2026 |
4162 |
412.72 |
| Apr 14 2026 |
3375 |
412.72 |
| Apr 14 2026 |
4191 |
412.72 |
| Apr 07 2026 |
3396 |
412.72 |
| Apr 07 2026 |
4178 |
412.72 |
| Mar 31 2026 |
3389 |
412.72 |
| Mar 31 2026 |
4039 |
412.72 |
| Mar 24 2026 |
3381 |
412.72 |
| Mar 24 2026 |
3994 |
412.72 |
| Mar 17 2026 |
3330 |
412.72 |
| Mar 17 2026 |
3993 |
412.72 |
| Mar 10 2026 |
4972 |
455.84 |
| Mar 10 2026 |
3238 |
412.72 |
| Mar 10 2026 |
6522 |
427.09 |
| Mar 03 2026 |
4958 |
455.84 |
| Mar 03 2026 |
3202 |
412.72 |
| Mar 03 2026 |
6582 |
427.09 |
| Feb 24 2026 |
4857 |
455.84 |
| Feb 24 2026 |
3181 |
412.72 |
| Feb 24 2026 |
6412 |
427.09 |
| Feb 17 2026 |
4736 |
455.84 |
| Feb 17 2026 |
3181 |
412.72 |
| Feb 17 2026 |
6489 |
427.09 |
| Feb 10 2026 |
4886 |
455.84 |
| Feb 10 2026 |
3158 |
412.72 |
| Feb 10 2026 |
6556 |
427.09 |
| Feb 03 2026 |
4889 |
455.84 |
| Feb 03 2026 |
3163 |
412.72 |
| Feb 03 2026 |
6574 |
427.09 |
| Jan 27 2026 |
4926 |
455.84 |
| Jan 27 2026 |
3152 |
412.72 |
| Jan 27 2026 |
6604 |
427.09 |
| Jan 20 2026 |
4962 |
455.84 |
| Jan 20 2026 |
3133 |
412.72 |
| Jan 20 2026 |
6641 |
427.09 |
| Jan 13 2026 |
4963 |
455.84 |
| Jan 13 2026 |
3137 |
412.72 |
| Jan 13 2026 |
6657 |
427.09 |
| Jan 06 2026 |
4963 |
455.84 |
| Jan 06 2026 |
3133 |
412.72 |
| Jan 06 2026 |
6655 |
427.09 |
| Dec 30 2025 |
4963 |
455.84 |
| Dec 30 2025 |
3130 |
412.72 |
| Dec 30 2025 |
6665 |
427.09 |
| Dec 23 2025 |
4957 |
455.84 |
| Dec 23 2025 |
3128 |
412.72 |
| Dec 23 2025 |
6651 |
427.09 |
| Dec 16 2025 |
4962 |
455.84 |
| Dec 16 2025 |
3128 |
412.72 |
| Dec 16 2025 |
6668 |
427.09 |
| Dec 09 2025 |
4962 |
455.84 |
| Dec 09 2025 |
3128 |
412.72 |
| Dec 09 2025 |
6668 |
427.09 |
| Dec 02 2025 |
4962 |
455.84 |
| Dec 02 2025 |
3130 |
412.72 |
| Dec 02 2025 |
6669 |
427.09 |
| Nov 25 2025 |
4962 |
455.84 |
| Nov 25 2025 |
3130 |
412.72 |
| Nov 25 2025 |
6669 |
427.09 |
| Nov 18 2025 |
4962 |
455.84 |
| Nov 18 2025 |
3130 |
412.72 |
| Nov 18 2025 |
6669 |
427.09 |
| Nov 11 2025 |
4962 |
455.84 |
| Nov 11 2025 |
3116 |
412.72 |
| Nov 11 2025 |
6664 |
427.09 |
| Nov 04 2025 |
4962 |
455.84 |
| Nov 04 2025 |
3116 |
412.72 |
| Nov 04 2025 |
6665 |
427.09 |
| Oct 28 2025 |
4987 |
455.84 |
| Oct 28 2025 |
3118 |
412.72 |
| Oct 28 2025 |
6691 |
427.09 |
| Oct 21 2025 |
5166 |
455.84 |
| Oct 21 2025 |
3118 |
412.72 |
| Oct 21 2025 |
6703 |
427.09 |
| Oct 14 2025 |
5166 |
455.84 |
| Oct 14 2025 |
3129 |
412.72 |
| Oct 14 2025 |
6705 |
427.09 |
| Oct 07 2025 |
4995 |
455.84 |
| Oct 07 2025 |
3130 |
412.72 |
| Oct 07 2025 |
6680 |
427.09 |
| Sep 30 2025 |
5010 |
455.84 |
| Sep 30 2025 |
3124 |
412.72 |
| Sep 30 2025 |
6686 |
427.09 |
| Sep 23 2025 |
4994 |
455.84 |
| Sep 23 2025 |
3124 |
412.72 |
| Sep 23 2025 |
6702 |
427.09 |
| Sep 16 2025 |
4995 |
455.84 |
| Sep 16 2025 |
3019 |
412.72 |
| Sep 16 2025 |
6717 |
427.09 |
| Sep 09 2025 |
4899 |
455.84 |
| Sep 09 2025 |
3040 |
412.72 |
| Sep 09 2025 |
6717 |
427.09 |
| Sep 02 2025 |
5052 |
455.84 |
| Sep 02 2025 |
3065 |
412.72 |
| Sep 02 2025 |
6658 |
427.09 |
| Aug 26 2025 |
5141 |
455.84 |
| Aug 26 2025 |
4788 |
424.94 |
| Aug 26 2025 |
6914 |
432.66 |
| Aug 19 2025 |
5064 |
455.84 |
| Aug 19 2025 |
4575 |
417.02 |
| Aug 19 2025 |
6694 |
424.78 |
| Aug 12 2025 |
5067 |
455.84 |
| Aug 12 2025 |
4429 |
410 |
| Aug 12 2025 |
6242 |
410 |
| Aug 05 2025 |
5088 |
455.84 |
| Aug 05 2025 |
4287 |
400.8 |
| Aug 05 2025 |
5968 |
400.8 |
| Jul 29 2025 |
5052 |
455.84 |
| Jul 29 2025 |
4059 |
393.1 |
| Jul 29 2025 |
5659 |
393.1 |
| Jul 22 2025 |
5096 |
455.84 |
| Jul 22 2025 |
4165 |
393.1 |
| Jul 22 2025 |
5767 |
393.1 |
| Jul 15 2025 |
5119 |
455.84 |
| Jul 15 2025 |
4104 |
393.1 |
| Jul 15 2025 |
5750 |
393.1 |
| Jul 08 2025 |
5188 |
455.84 |
| Jul 08 2025 |
4091 |
393.1 |
| Jul 08 2025 |
5783 |
393.1 |
| Jul 01 2025 |
5174 |
455.84 |
| Jul 01 2025 |
4035 |
393.1 |
| Jul 01 2025 |
5754 |
393.1 |
| Jun 24 2025 |
4853 |
455.84 |
| Jun 24 2025 |
4065 |
393.1 |
| Jun 24 2025 |
5759 |
393.1 |
| Jun 17 2025 |
4923 |
455.84 |
| Jun 17 2025 |
4082 |
393.1 |
| Jun 17 2025 |
5773 |
393.1 |
| Jun 10 2025 |
5027 |
455.84 |
| Jun 10 2025 |
4014 |
393.1 |
| Jun 10 2025 |
5762 |
393.1 |
| Jun 03 2025 |
4988 |
455.84 |
| Jun 03 2025 |
4054 |
393.1 |
| Jun 03 2025 |
5772 |
393.1 |
| May 27 2025 |
5090 |
455.84 |
| May 27 2025 |
4033 |
393.1 |
| May 27 2025 |
5762 |
393.1 |
| May 20 2025 |
5360 |
455.84 |
| May 20 2025 |
4131 |
393.1 |
| May 20 2025 |
5839 |
393.1 |
| May 13 2025 |
5523 |
455.84 |
| May 13 2025 |
4169 |
393.1 |
| May 13 2025 |
5887 |
393.1 |
| May 06 2025 |
5604 |
455.84 |
| May 06 2025 |
4129 |
393.1 |
| May 06 2025 |
5854 |
393.1 |
| Apr 29 2025 |
6699 |
489.54 |
| Apr 29 2025 |
4190 |
394.16 |
| Apr 29 2025 |
5990 |
394.16 |
| Apr 22 2025 |
6620 |
489.54 |
| Apr 22 2025 |
4192 |
394.16 |
| Apr 22 2025 |
6025 |
394.16 |
| Apr 15 2025 |
6615 |
489.54 |
| Apr 15 2025 |
4192 |
394.16 |
| Apr 15 2025 |
6024 |
394.16 |
| Apr 08 2025 |
6652 |
489.54 |
| Apr 08 2025 |
4239 |
394.16 |
| Apr 08 2025 |
6120 |
394.16 |
| Apr 01 2025 |
6761 |
489.54 |
| Apr 01 2025 |
4243 |
394.16 |
| Apr 01 2025 |
6097 |
394.16 |
| Mar 25 2025 |
6804 |
489.54 |
| Mar 25 2025 |
4223 |
394.16 |
| Mar 25 2025 |
6047 |
394.16 |
| Mar 18 2025 |
6691 |
489.54 |
| Mar 18 2025 |
4276 |
394.16 |
| Mar 18 2025 |
6076 |
394.16 |
| Mar 11 2025 |
7553 |
523.25 |
| Mar 11 2025 |
4240 |
394.16 |
| Mar 11 2025 |
6067 |
394.16 |
| Mar 04 2025 |
7570 |
523.25 |
| Mar 04 2025 |
4257 |
394.16 |
| Mar 04 2025 |
6078 |
394.16 |
| Feb 25 2025 |
7557 |
523.25 |
| Feb 25 2025 |
4224 |
394.16 |
| Feb 25 2025 |
6040 |
394.16 |
| Feb 18 2025 |
7540 |
523.25 |
| Feb 18 2025 |
4232 |
394.16 |
| Feb 18 2025 |
6050 |
394.16 |
| Feb 11 2025 |
7568 |
523.25 |
| Feb 11 2025 |
4228 |
394.16 |
| Feb 11 2025 |
6069 |
394.16 |
| Feb 04 2025 |
7498 |
523.25 |
| Feb 04 2025 |
4206 |
394.16 |
| Feb 04 2025 |
6031 |
394.16 |
| Jan 29 2025 |
7463 |
523.25 |
| Jan 29 2025 |
4192 |
394.16 |
| Jan 29 2025 |
6027 |
394.16 |
| Jan 22 2025 |
7496 |
523.25 |
| Jan 22 2025 |
4213 |
394.16 |
| Jan 22 2025 |
6044 |
394.16 |
| Jan 15 2025 |
7528 |
523.25 |
| Jan 15 2025 |
4211 |
394.16 |
| Jan 15 2025 |
6043 |
394.16 |
| Jan 08 2025 |
7528 |
523.25 |
| Jan 08 2025 |
4194 |
394.16 |
| Jan 08 2025 |
6004 |
394.16 |
| Jan 01 2025 |
7528 |
523.25 |
| Jan 01 2025 |
4202 |
394.16 |
| Jan 01 2025 |
6006 |
394.16 |
| Dec 25 2024 |
7528 |
523.25 |
| Dec 25 2024 |
4189 |
394.16 |
| Dec 25 2024 |
5995 |
394.16 |
| Dec 18 2024 |
7545 |
523.25 |
| Dec 18 2024 |
4189 |
394.16 |
| Dec 18 2024 |
5985 |
394.16 |
| Dec 11 2024 |
7545 |
523.25 |
| Dec 11 2024 |
4187 |
394.16 |
| Dec 11 2024 |
5982 |
394.16 |
| Dec 04 2024 |
7545 |
523.25 |
| Dec 04 2024 |
4187 |
394.16 |
| Dec 04 2024 |
5982 |
394.16 |
| Nov 27 2024 |
7545 |
523.25 |
| Nov 27 2024 |
4187 |
394.16 |
| Nov 27 2024 |
5982 |
394.16 |
| Nov 20 2024 |
7545 |
523.25 |
| Nov 20 2024 |
4186 |
394.16 |
| Nov 20 2024 |
5981 |
394.16 |
| Nov 13 2024 |
7545 |
523.25 |
| Nov 13 2024 |
4183 |
394.16 |
| Nov 13 2024 |
5978 |
394.16 |
| Nov 06 2024 |
7493 |
523.25 |
| Nov 06 2024 |
4186 |
394.16 |
| Nov 06 2024 |
5971 |
394.16 |
| Oct 30 2024 |
7295 |
523.25 |
| Oct 30 2024 |
4156 |
394.16 |
| Oct 30 2024 |
5950 |
394.16 |
| Oct 23 2024 |
7294 |
523.25 |
| Oct 23 2024 |
4163 |
394.16 |
| Oct 23 2024 |
6215 |
394.16 |
| Oct 16 2024 |
7292 |
523.25 |
| Oct 16 2024 |
4164 |
394.16 |
| Oct 16 2024 |
6220 |
394.16 |
| Oct 09 2024 |
7330 |
523.25 |
| Oct 09 2024 |
4145 |
394.16 |
| Oct 09 2024 |
6230 |
394.16 |
| Oct 02 2024 |
7324 |
523.25 |
| Oct 02 2024 |
4141 |
394.16 |
| Oct 02 2024 |
6219 |
394.16 |
| Sep 25 2024 |
7151 |
523.25 |
| Sep 25 2024 |
4126 |
394.16 |
| Sep 25 2024 |
6215 |
394.16 |
| Sep 18 2024 |
7142 |
523.25 |
| Sep 18 2024 |
4110 |
394.16 |
| Sep 18 2024 |
6164 |
394.16 |
| Sep 11 2024 |
7121 |
523.25 |
| Sep 11 2024 |
4080 |
394.16 |
| Sep 11 2024 |
6174 |
394.16 |
| Sep 04 2024 |
7443 |
523.25 |
| Sep 04 2024 |
4029 |
394.16 |
| Sep 04 2024 |
6080 |
394.16 |
| Aug 28 2024 |
7499 |
523.25 |
| Aug 28 2024 |
4611 |
420.61 |
| Aug 28 2024 |
7109 |
420.61 |
| Aug 21 2024 |
7565 |
523.25 |
| Aug 21 2024 |
4664 |
420.61 |
| Aug 21 2024 |
7182 |
420.61 |
| Aug 14 2024 |
7462 |
523.25 |
| Aug 14 2024 |
3604 |
431.31 |
| Aug 14 2024 |
8255 |
461.95 |
| Aug 07 2024 |
7450 |
523.25 |
| Aug 07 2024 |
6052 |
431.31 |
| Aug 07 2024 |
8279 |
461.95 |
| Jul 31 2024 |
7570 |
523.25 |
| Jul 31 2024 |
6122 |
431.31 |
| Jul 31 2024 |
8297 |
461.95 |
| Jul 24 2024 |
7546 |
523.25 |
| Jul 24 2024 |
12236 |
523.25 |
| Jul 17 2024 |
7496 |
523.25 |
| Jul 17 2024 |
12133 |
523.25 |
| Jul 10 2024 |
7204 |
523.25 |
| Jul 10 2024 |
9759 |
523.25 |
| Jul 03 2024 |
7359 |
523.25 |
| Jul 03 2024 |
9976 |
523.25 |
| Jun 26 2024 |
7190 |
523.25 |
| Jun 26 2024 |
9842 |
523.25 |
