| Jun 07 2026 |
980 |
404.69 |
| Jun 07 2026 |
5290 |
404.69 |
| Jun 02 2026 |
1132 |
412 |
| Jun 02 2026 |
5512 |
412 |
| May 26 2026 |
1145 |
412 |
| May 26 2026 |
5532 |
412 |
| May 19 2026 |
1154 |
412 |
| May 19 2026 |
5506 |
412 |
| May 12 2026 |
1186 |
412 |
| May 12 2026 |
5578 |
412 |
| May 05 2026 |
1233 |
410.42 |
| May 05 2026 |
5505 |
410.42 |
| Apr 28 2026 |
1500 |
410.42 |
| Apr 28 2026 |
5687 |
410.42 |
| Apr 21 2026 |
1741 |
410.42 |
| Apr 21 2026 |
5773 |
410.42 |
| Apr 14 2026 |
1840 |
410.42 |
| Apr 14 2026 |
5777 |
410.42 |
| Apr 07 2026 |
1944 |
410.42 |
| Apr 07 2026 |
5826 |
410.42 |
| Mar 31 2026 |
2040 |
410.42 |
| Mar 31 2026 |
5908 |
410.42 |
| Mar 24 2026 |
2140 |
410.42 |
| Mar 24 2026 |
6008 |
410.42 |
| Mar 17 2026 |
2171 |
410.42 |
| Mar 17 2026 |
6030 |
410.42 |
| Mar 10 2026 |
2304 |
410.42 |
| Mar 10 2026 |
6033 |
410.42 |
| Mar 03 2026 |
2419 |
416.95 |
| Mar 03 2026 |
6278 |
416.95 |
| Feb 24 2026 |
2443 |
416.95 |
| Feb 24 2026 |
6128 |
416.95 |
| Feb 17 2026 |
2601 |
416.95 |
| Feb 17 2026 |
6198 |
416.95 |
| Feb 10 2026 |
2676 |
416.95 |
| Feb 10 2026 |
6259 |
416.95 |
| Feb 03 2026 |
2678 |
416.95 |
| Feb 03 2026 |
6275 |
416.95 |
| Jan 27 2026 |
2732 |
416.95 |
| Jan 27 2026 |
6308 |
416.95 |
| Jan 20 2026 |
2752 |
416.95 |
| Jan 20 2026 |
6346 |
416.95 |
| Jan 13 2026 |
2752 |
416.95 |
| Jan 13 2026 |
6361 |
416.95 |
| Jan 06 2026 |
2752 |
416.95 |
| Jan 06 2026 |
6357 |
416.95 |
| Dec 30 2025 |
2752 |
416.95 |
| Dec 30 2025 |
6368 |
416.95 |
| Dec 23 2025 |
2727 |
416.95 |
| Dec 23 2025 |
6354 |
416.95 |
| Dec 16 2025 |
2755 |
416.95 |
| Dec 16 2025 |
6371 |
416.95 |
| Dec 09 2025 |
2755 |
416.95 |
| Dec 09 2025 |
6371 |
416.95 |
| Dec 02 2025 |
2755 |
416.95 |
| Dec 02 2025 |
6371 |
416.95 |
| Nov 25 2025 |
2755 |
416.95 |
| Nov 25 2025 |
6371 |
416.95 |
| Nov 18 2025 |
2755 |
416.95 |
| Nov 18 2025 |
6371 |
416.95 |
| Nov 11 2025 |
2755 |
416.95 |
| Nov 11 2025 |
6369 |
416.95 |
| Nov 04 2025 |
2755 |
416.95 |
| Nov 04 2025 |
6370 |
416.95 |
| Oct 28 2025 |
2786 |
416.95 |
| Oct 28 2025 |
6394 |
416.95 |
| Oct 21 2025 |
2795 |
416.95 |
| Oct 21 2025 |
6401 |
416.95 |
| Oct 14 2025 |
2795 |
416.95 |
| Oct 14 2025 |
6403 |
416.95 |
| Oct 07 2025 |
2777 |
416.95 |
| Oct 07 2025 |
6385 |
416.95 |
| Sep 30 2025 |
2774 |
416.95 |
| Sep 30 2025 |
6389 |
416.95 |
| Sep 23 2025 |
2753 |
416.95 |
| Sep 23 2025 |
6401 |
416.95 |
| Sep 16 2025 |
2788 |
416.95 |
| Sep 16 2025 |
6416 |
416.95 |
| Sep 09 2025 |
2779 |
416.95 |
| Sep 09 2025 |
6415 |
416.95 |
| Sep 02 2025 |
2792 |
416.95 |
| Sep 02 2025 |
6359 |
416.95 |
| Aug 26 2025 |
2770 |
416.67 |
| Aug 26 2025 |
6451 |
416.67 |
| Aug 19 2025 |
2797 |
416.67 |
| Aug 19 2025 |
6453 |
416.67 |
| Aug 12 2025 |
2792 |
416.67 |
| Aug 12 2025 |
6450 |
416.67 |
| Aug 05 2025 |
2849 |
416.67 |
| Aug 05 2025 |
6504 |
416.67 |
| Jul 29 2025 |
2817 |
416.67 |
| Jul 29 2025 |
6455 |
416.67 |
| Jul 22 2025 |
2871 |
416.67 |
| Jul 22 2025 |
6563 |
416.67 |
| Jul 15 2025 |
2897 |
416.67 |
| Jul 15 2025 |
6542 |
416.67 |
| Jul 08 2025 |
2875 |
416.67 |
| Jul 08 2025 |
6569 |
416.67 |
| Jul 01 2025 |
2891 |
416.67 |
| Jul 01 2025 |
6557 |
416.67 |
| Jun 24 2025 |
2888 |
416.67 |
| Jun 24 2025 |
6568 |
416.67 |
| Jun 17 2025 |
2887 |
416.67 |
| Jun 17 2025 |
6591 |
416.67 |
| Jun 10 2025 |
2500 |
381.21 |
| Jun 10 2025 |
4934 |
381.21 |
| Jun 03 2025 |
2492 |
381.21 |
| Jun 03 2025 |
4928 |
381.21 |
| May 27 2025 |
2557 |
381.21 |
| May 27 2025 |
4984 |
381.21 |
| May 20 2025 |
2771 |
381.21 |
| May 20 2025 |
5112 |
381.21 |
| May 13 2025 |
2858 |
381.21 |
| May 13 2025 |
5082 |
381.21 |
| May 06 2025 |
2759 |
377.73 |
| May 06 2025 |
5005 |
377.73 |
| Apr 29 2025 |
2780 |
377.73 |
| Apr 29 2025 |
5071 |
377.73 |
| Apr 22 2025 |
2738 |
377.73 |
| Apr 22 2025 |
4986 |
377.73 |
| Apr 15 2025 |
2716 |
377.73 |
| Apr 15 2025 |
5041 |
377.73 |
| Apr 08 2025 |
2732 |
377.73 |
| Apr 08 2025 |
5029 |
377.73 |
| Apr 01 2025 |
2728 |
377.73 |
| Apr 01 2025 |
4699 |
377.73 |
| Mar 25 2025 |
2775 |
377.73 |
| Mar 25 2025 |
4759 |
377.73 |
| Mar 18 2025 |
2712 |
377.73 |
| Mar 18 2025 |
4720 |
377.73 |
| Mar 11 2025 |
2698 |
377.73 |
| Mar 11 2025 |
4713 |
377.73 |
| Mar 04 2025 |
2674 |
377.73 |
| Mar 04 2025 |
4728 |
377.73 |
| Feb 25 2025 |
2691 |
377.73 |
| Feb 25 2025 |
4726 |
377.73 |
| Feb 18 2025 |
2689 |
377.73 |
| Feb 18 2025 |
4708 |
377.73 |
| Feb 11 2025 |
2693 |
377.73 |
| Feb 11 2025 |
4757 |
377.73 |
| Feb 04 2025 |
2681 |
377.73 |
| Feb 04 2025 |
4749 |
377.73 |
| Jan 29 2025 |
2651 |
377.73 |
| Jan 29 2025 |
4730 |
377.73 |
| Jan 22 2025 |
2659 |
377.73 |
| Jan 22 2025 |
4740 |
377.73 |
| Jan 15 2025 |
2673 |
377.73 |
| Jan 15 2025 |
4769 |
377.73 |
| Jan 08 2025 |
2673 |
377.73 |
| Jan 08 2025 |
3192 |
377.73 |
| Jan 01 2025 |
2673 |
377.73 |
| Jan 01 2025 |
3188 |
377.73 |
| Dec 25 2024 |
2673 |
377.73 |
| Dec 25 2024 |
3189 |
377.73 |
| Dec 18 2024 |
2684 |
377.73 |
| Dec 18 2024 |
3192 |
377.73 |
| Dec 11 2024 |
2684 |
377.73 |
| Dec 11 2024 |
3190 |
377.73 |
| Dec 04 2024 |
2684 |
377.73 |
| Dec 04 2024 |
3190 |
377.73 |
| Nov 27 2024 |
2684 |
377.73 |
| Nov 27 2024 |
3190 |
377.73 |
| Nov 20 2024 |
2684 |
377.73 |
| Nov 20 2024 |
3184 |
377.73 |
| Nov 13 2024 |
2684 |
377.73 |
| Nov 13 2024 |
3185 |
377.73 |
| Nov 06 2024 |
2670 |
377.73 |
| Nov 06 2024 |
3185 |
377.73 |
| Oct 30 2024 |
2551 |
377.73 |
| Oct 30 2024 |
3083 |
377.73 |
| Oct 23 2024 |
2551 |
377.73 |
| Oct 23 2024 |
3752 |
377.73 |
| Oct 16 2024 |
2553 |
377.73 |
| Oct 16 2024 |
3742 |
377.73 |
| Oct 09 2024 |
2516 |
377.73 |
| Oct 09 2024 |
3730 |
377.73 |
| Oct 02 2024 |
2485 |
377.73 |
| Oct 02 2024 |
3656 |
377.73 |
| Sep 25 2024 |
2483 |
377.73 |
| Sep 25 2024 |
3627 |
377.73 |
| Sep 18 2024 |
2482 |
377.73 |
| Sep 18 2024 |
3598 |
377.73 |
| Sep 11 2024 |
2465 |
377.73 |
| Sep 11 2024 |
3545 |
377.73 |
| Sep 04 2024 |
2520 |
377.73 |
| Sep 04 2024 |
3608 |
377.73 |
| Aug 28 2024 |
2540 |
377.73 |
| Aug 28 2024 |
3610 |
377.73 |
| Aug 21 2024 |
2570 |
377.73 |
| Aug 21 2024 |
3449 |
377.73 |
| Aug 14 2024 |
2535 |
377.73 |
| Aug 14 2024 |
3209 |
377.73 |
| Aug 07 2024 |
2585 |
377.73 |
| Aug 07 2024 |
4937 |
377.73 |
| Jul 31 2024 |
2615 |
377.73 |
| Jul 31 2024 |
4959 |
377.73 |
| Jul 24 2024 |
2624 |
377.73 |
| Jul 24 2024 |
4892 |
377.73 |
| Jul 17 2024 |
2562 |
377.73 |
| Jul 17 2024 |
4810 |
377.73 |
| Jul 10 2024 |
2373 |
377.73 |
| Jul 10 2024 |
3291 |
377.73 |
| Jul 03 2024 |
2497 |
377.73 |
| Jul 03 2024 |
3416 |
377.73 |
| Jun 26 2024 |
2349 |
377.73 |
| Jun 26 2024 |
3284 |
377.73 |
