| Mar 31 2026 |
3955 |
420.66 |
| Mar 31 2026 |
4316 |
420.66 |
| Mar 24 2026 |
3957 |
420.66 |
| Mar 24 2026 |
4272 |
420.66 |
| Mar 17 2026 |
3951 |
420.66 |
| Mar 17 2026 |
4267 |
420.66 |
| Mar 10 2026 |
3917 |
420.66 |
| Mar 10 2026 |
4182 |
420.66 |
| Mar 03 2026 |
4846 |
451.61 |
| Mar 03 2026 |
5268 |
451.61 |
| Feb 24 2026 |
4746 |
451.61 |
| Feb 24 2026 |
5289 |
451.61 |
| Feb 17 2026 |
4624 |
451.61 |
| Feb 17 2026 |
5131 |
451.61 |
| Feb 10 2026 |
4771 |
451.61 |
| Feb 10 2026 |
5225 |
451.61 |
| Feb 03 2026 |
4774 |
451.61 |
| Feb 03 2026 |
5233 |
451.61 |
| Jan 27 2026 |
4812 |
451.61 |
| Jan 27 2026 |
5239 |
451.61 |
| Jan 20 2026 |
4847 |
451.61 |
| Jan 20 2026 |
5239 |
451.61 |
| Jan 13 2026 |
4848 |
451.61 |
| Jan 13 2026 |
5236 |
451.61 |
| Jan 06 2026 |
4848 |
451.61 |
| Jan 06 2026 |
5233 |
451.61 |
| Dec 30 2025 |
4848 |
451.61 |
| Dec 30 2025 |
5234 |
451.61 |
| Dec 23 2025 |
4844 |
451.61 |
| Dec 23 2025 |
5226 |
451.61 |
| Dec 16 2025 |
4847 |
451.61 |
| Dec 16 2025 |
5232 |
451.61 |
| Dec 09 2025 |
4847 |
451.61 |
| Dec 09 2025 |
5239 |
451.61 |
| Dec 02 2025 |
4847 |
451.61 |
| Dec 02 2025 |
5241 |
451.61 |
| Nov 25 2025 |
4847 |
451.61 |
| Nov 25 2025 |
5241 |
451.61 |
| Nov 18 2025 |
4847 |
451.61 |
| Nov 18 2025 |
5241 |
451.61 |
| Nov 11 2025 |
4847 |
451.61 |
| Nov 11 2025 |
5227 |
451.61 |
| Nov 04 2025 |
4847 |
451.61 |
| Nov 04 2025 |
5227 |
451.61 |
| Oct 28 2025 |
4869 |
451.61 |
| Oct 28 2025 |
5258 |
451.61 |
| Oct 21 2025 |
5046 |
451.61 |
| Oct 21 2025 |
5499 |
451.61 |
| Oct 14 2025 |
5046 |
451.61 |
| Oct 14 2025 |
5465 |
451.61 |
| Oct 07 2025 |
4878 |
451.61 |
| Oct 07 2025 |
5328 |
451.61 |
| Sep 30 2025 |
4893 |
451.61 |
| Sep 30 2025 |
5355 |
451.61 |
| Sep 23 2025 |
4878 |
451.61 |
| Sep 23 2025 |
5330 |
451.61 |
| Sep 16 2025 |
4881 |
451.61 |
| Sep 16 2025 |
5262 |
451.61 |
| Sep 09 2025 |
4784 |
451.61 |
| Sep 09 2025 |
5192 |
451.61 |
| Sep 02 2025 |
4924 |
451.61 |
| Sep 02 2025 |
5362 |
451.61 |
| Aug 26 2025 |
5009 |
451.61 |
| Aug 26 2025 |
5392 |
451.61 |
| Aug 19 2025 |
4931 |
451.61 |
| Aug 19 2025 |
5327 |
451.61 |
| Aug 12 2025 |
4936 |
451.61 |
| Aug 12 2025 |
7496 |
451.61 |
| Aug 05 2025 |
4963 |
451.61 |
| Aug 05 2025 |
7581 |
451.61 |
| Jul 29 2025 |
4932 |
451.61 |
| Jul 29 2025 |
7730 |
451.61 |
| Jul 22 2025 |
4978 |
451.61 |
| Jul 22 2025 |
7739 |
451.61 |
| Jul 15 2025 |
4998 |
451.61 |
| Jul 15 2025 |
7728 |
451.61 |
| Jul 08 2025 |
5069 |
451.61 |
| Jul 08 2025 |
8173 |
451.61 |
| Jul 01 2025 |
5054 |
451.61 |
| Jul 01 2025 |
8489 |
451.61 |
| Jun 24 2025 |
4734 |
451.61 |
| Jun 24 2025 |
7971 |
451.61 |
| Jun 17 2025 |
3341 |
444.13 |
| Jun 17 2025 |
7403 |
444.13 |
| Jun 10 2025 |
3163 |
434.01 |
| Jun 10 2025 |
7096 |
434.01 |
| Jun 03 2025 |
3104 |
434.01 |
| Jun 03 2025 |
7097 |
434.01 |
| May 27 2025 |
3077 |
434.01 |
| May 27 2025 |
7096 |
434.01 |
| May 20 2025 |
3125 |
434.01 |
| May 20 2025 |
7208 |
434.01 |
| May 13 2025 |
3123 |
434.01 |
| May 13 2025 |
7264 |
434.01 |
| May 06 2025 |
3063 |
434.01 |
| May 06 2025 |
7206 |
434.01 |
| Apr 29 2025 |
3182 |
434.01 |
| Apr 29 2025 |
7335 |
434.01 |
| Apr 22 2025 |
3189 |
434.01 |
| Apr 22 2025 |
7405 |
434.01 |
| Apr 15 2025 |
3201 |
434.01 |
| Apr 15 2025 |
7394 |
434.01 |
| Apr 08 2025 |
3254 |
434.01 |
| Apr 08 2025 |
7483 |
434.01 |
| Apr 01 2025 |
3355 |
437.35 |
| Apr 01 2025 |
7585 |
437.35 |
| Mar 25 2025 |
3290 |
437.35 |
| Mar 25 2025 |
7533 |
437.35 |
| Mar 18 2025 |
3334 |
437.35 |
| Mar 18 2025 |
7576 |
437.35 |
| Mar 11 2025 |
3308 |
437.35 |
| Mar 11 2025 |
7542 |
437.35 |
| Mar 04 2025 |
3881 |
407.62 |
| Mar 04 2025 |
6077 |
407.62 |
| Feb 25 2025 |
3897 |
407.62 |
| Feb 25 2025 |
6056 |
407.62 |
| Feb 18 2025 |
3864 |
407.62 |
| Feb 18 2025 |
6026 |
407.62 |
| Feb 11 2025 |
3868 |
407.62 |
| Feb 11 2025 |
6076 |
407.62 |
| Feb 04 2025 |
3839 |
407.62 |
| Feb 04 2025 |
6069 |
407.62 |
| Jan 29 2025 |
3796 |
407.62 |
| Jan 29 2025 |
6039 |
407.62 |
| Jan 22 2025 |
3809 |
407.62 |
| Jan 22 2025 |
6047 |
407.62 |
| Jan 15 2025 |
3825 |
407.62 |
| Jan 15 2025 |
6075 |
407.62 |
| Jan 08 2025 |
3825 |
407.62 |
| Jan 08 2025 |
4317 |
407.62 |
| Jan 01 2025 |
3825 |
407.62 |
| Jan 01 2025 |
4313 |
407.62 |
| Dec 25 2024 |
3825 |
407.62 |
| Dec 25 2024 |
4316 |
407.62 |
| Dec 18 2024 |
3843 |
407.62 |
| Dec 18 2024 |
4316 |
407.62 |
| Dec 11 2024 |
3843 |
407.62 |
| Dec 11 2024 |
4313 |
407.62 |
| Dec 04 2024 |
3843 |
407.62 |
| Dec 04 2024 |
4313 |
407.62 |
| Nov 27 2024 |
3843 |
407.62 |
| Nov 27 2024 |
4313 |
407.62 |
| Nov 20 2024 |
3843 |
407.62 |
| Nov 20 2024 |
4298 |
407.62 |
| Nov 13 2024 |
3843 |
407.62 |
| Nov 13 2024 |
4299 |
407.62 |
| Nov 06 2024 |
3817 |
407.62 |
| Nov 06 2024 |
4305 |
407.62 |
| Oct 30 2024 |
3659 |
407.62 |
| Oct 30 2024 |
4178 |
407.62 |
| Oct 23 2024 |
3659 |
407.62 |
| Oct 23 2024 |
4955 |
407.62 |
| Oct 16 2024 |
3659 |
407.62 |
| Oct 16 2024 |
4934 |
407.62 |
| Oct 09 2024 |
3637 |
407.62 |
| Oct 09 2024 |
4944 |
407.62 |
| Oct 02 2024 |
3609 |
407.62 |
| Oct 02 2024 |
4854 |
407.62 |
| Sep 25 2024 |
3586 |
407.62 |
| Sep 25 2024 |
4799 |
407.62 |
| Sep 18 2024 |
3590 |
407.62 |
| Sep 18 2024 |
4763 |
407.62 |
| Sep 11 2024 |
3576 |
407.62 |
| Sep 11 2024 |
4702 |
407.62 |
| Sep 04 2024 |
3684 |
407.62 |
| Sep 04 2024 |
4836 |
407.62 |
| Aug 28 2024 |
3711 |
407.62 |
| Aug 28 2024 |
4841 |
407.62 |
| Aug 21 2024 |
3741 |
407.62 |
| Aug 21 2024 |
4736 |
407.62 |
| Aug 14 2024 |
3694 |
407.62 |
| Aug 14 2024 |
4448 |
407.62 |
| Aug 07 2024 |
3743 |
407.62 |
| Aug 07 2024 |
6778 |
407.62 |
| Jul 31 2024 |
3789 |
407.62 |
| Jul 31 2024 |
6822 |
407.62 |
| Jul 24 2024 |
3780 |
407.62 |
| Jul 24 2024 |
6797 |
407.62 |
| Jul 17 2024 |
3701 |
407.62 |
| Jul 17 2024 |
6676 |
407.62 |
| Jul 10 2024 |
3478 |
407.62 |
| Jul 10 2024 |
4595 |
407.62 |
| Jul 03 2024 |
3608 |
407.62 |
| Jul 03 2024 |
4723 |
407.62 |
| Jun 26 2024 |
3462 |
407.62 |
| Jun 26 2024 |
4602 |
407.62 |
