| Jun 06 2026 |
2825 |
399.19 |
| Jun 06 2026 |
3785 |
376.27 |
| Jun 06 2026 |
4077 |
365.54 |
| Jun 02 2026 |
2795 |
399.19 |
| Jun 02 2026 |
3729 |
376.27 |
| Jun 02 2026 |
4036 |
365.54 |
| May 26 2026 |
2808 |
399.19 |
| May 26 2026 |
3724 |
376.27 |
| May 26 2026 |
4058 |
365.54 |
| May 19 2026 |
3142 |
399.19 |
| May 19 2026 |
3602 |
372.74 |
| May 19 2026 |
3903 |
362.33 |
| May 12 2026 |
3261 |
399.19 |
| May 12 2026 |
3632 |
372.74 |
| May 12 2026 |
3953 |
362.33 |
| May 05 2026 |
3313 |
399.19 |
| May 05 2026 |
3573 |
372.74 |
| May 05 2026 |
3921 |
362.33 |
| Apr 28 2026 |
3300 |
399.19 |
| Apr 28 2026 |
3629 |
372.74 |
| Apr 28 2026 |
4060 |
362.33 |
| Apr 21 2026 |
1167 |
364.49 |
| Apr 21 2026 |
3605 |
372.74 |
| Apr 21 2026 |
3287 |
337.55 |
| Apr 14 2026 |
1224 |
364.49 |
| Apr 14 2026 |
3503 |
370.15 |
| Apr 14 2026 |
3271 |
337.55 |
| Apr 07 2026 |
1304 |
364.49 |
| Apr 07 2026 |
3474 |
370.15 |
| Apr 07 2026 |
3287 |
337.55 |
| Mar 31 2026 |
1378 |
364.49 |
| Mar 31 2026 |
3477 |
369.64 |
| Mar 31 2026 |
3318 |
337.55 |
| Mar 24 2026 |
1420 |
364.49 |
| Mar 24 2026 |
3498 |
369.64 |
| Mar 24 2026 |
3345 |
337.55 |
| Mar 17 2026 |
1432 |
364.49 |
| Mar 17 2026 |
3544 |
369.64 |
| Mar 17 2026 |
3357 |
337.55 |
| Mar 10 2026 |
1527 |
364.49 |
| Mar 10 2026 |
4189 |
396.55 |
| Mar 10 2026 |
3518 |
341.97 |
| Mar 03 2026 |
1542 |
364.49 |
| Mar 03 2026 |
4249 |
396.55 |
| Mar 03 2026 |
3548 |
341.97 |
| Feb 24 2026 |
1177 |
343.21 |
| Feb 24 2026 |
4108 |
396.55 |
| Feb 24 2026 |
3447 |
341.97 |
| Feb 17 2026 |
1264 |
343.21 |
| Feb 17 2026 |
4102 |
396.55 |
| Feb 17 2026 |
3517 |
341.97 |
| Feb 10 2026 |
1314 |
343.21 |
| Feb 10 2026 |
4122 |
396.55 |
| Feb 10 2026 |
3550 |
341.97 |
| Feb 03 2026 |
1318 |
343.21 |
| Feb 03 2026 |
4141 |
396.55 |
| Feb 03 2026 |
3566 |
341.97 |
| Jan 27 2026 |
1340 |
343.21 |
| Jan 27 2026 |
4164 |
396.55 |
| Jan 27 2026 |
3579 |
341.97 |
| Jan 20 2026 |
1342 |
343.21 |
| Jan 20 2026 |
4198 |
396.55 |
| Jan 20 2026 |
3597 |
341.97 |
| Jan 13 2026 |
1342 |
343.21 |
| Jan 13 2026 |
4210 |
396.55 |
| Jan 13 2026 |
3606 |
341.97 |
| Jan 06 2026 |
1342 |
343.21 |
| Jan 06 2026 |
4208 |
396.55 |
| Jan 06 2026 |
3609 |
341.97 |
| Dec 30 2025 |
1342 |
343.21 |
| Dec 30 2025 |
4219 |
396.55 |
| Dec 30 2025 |
3615 |
341.97 |
| Dec 23 2025 |
1327 |
343.21 |
| Dec 23 2025 |
4220 |
396.55 |
| Dec 23 2025 |
3606 |
341.97 |
| Dec 16 2025 |
1342 |
343.21 |
| Dec 16 2025 |
4220 |
396.55 |
| Dec 16 2025 |
3616 |
341.97 |
| Dec 09 2025 |
1342 |
343.21 |
| Dec 09 2025 |
4220 |
396.55 |
| Dec 09 2025 |
3616 |
341.97 |
| Dec 02 2025 |
1342 |
343.21 |
| Dec 02 2025 |
4220 |
396.55 |
| Dec 02 2025 |
3618 |
341.97 |
| Nov 25 2025 |
1342 |
343.21 |
| Nov 25 2025 |
4220 |
396.55 |
| Nov 25 2025 |
3618 |
341.97 |
| Nov 18 2025 |
1342 |
343.21 |
| Nov 18 2025 |
4220 |
396.55 |
| Nov 18 2025 |
3618 |
341.97 |
| Nov 11 2025 |
1342 |
343.21 |
| Nov 11 2025 |
4214 |
396.55 |
| Nov 11 2025 |
3616 |
341.97 |
| Nov 04 2025 |
1342 |
343.21 |
| Nov 04 2025 |
4215 |
396.55 |
| Nov 04 2025 |
3616 |
341.97 |
| Oct 28 2025 |
1353 |
343.21 |
| Oct 28 2025 |
4215 |
396.55 |
| Oct 28 2025 |
3619 |
341.97 |
| Oct 21 2025 |
1357 |
343.21 |
| Oct 21 2025 |
4215 |
396.55 |
| Oct 21 2025 |
3621 |
341.97 |
| Oct 14 2025 |
1357 |
343.21 |
| Oct 14 2025 |
4215 |
396.55 |
| Oct 14 2025 |
3621 |
341.97 |
| Oct 07 2025 |
1350 |
343.21 |
| Oct 07 2025 |
4213 |
396.55 |
| Oct 07 2025 |
3616 |
341.97 |
| Sep 30 2025 |
1349 |
343.21 |
| Sep 30 2025 |
4206 |
396.55 |
| Sep 30 2025 |
3617 |
341.97 |
| Sep 23 2025 |
1341 |
343.21 |
| Sep 23 2025 |
4234 |
396.55 |
| Sep 23 2025 |
3626 |
341.97 |
| Sep 16 2025 |
1349 |
343.21 |
| Sep 16 2025 |
4242 |
396.55 |
| Sep 16 2025 |
3632 |
341.97 |
| Sep 09 2025 |
1349 |
343.21 |
| Sep 09 2025 |
4240 |
396.55 |
| Sep 09 2025 |
3628 |
341.97 |
| Sep 02 2025 |
1335 |
343.21 |
| Sep 02 2025 |
4162 |
396.55 |
| Sep 02 2025 |
3583 |
341.97 |
| Aug 26 2025 |
1324 |
343.21 |
| Aug 26 2025 |
4223 |
396.55 |
| Aug 26 2025 |
3658 |
341.97 |
| Aug 19 2025 |
1336 |
343.21 |
| Aug 19 2025 |
4507 |
413.62 |
| Aug 19 2025 |
4175 |
355.4 |
| Aug 12 2025 |
1332 |
343.21 |
| Aug 12 2025 |
4454 |
411.5 |
| Aug 12 2025 |
4183 |
355.4 |
| Aug 05 2025 |
1361 |
343.21 |
| Aug 05 2025 |
4816 |
428.63 |
| Aug 05 2025 |
4201 |
355.4 |
| Jul 29 2025 |
1345 |
343.21 |
| Jul 29 2025 |
4762 |
428.63 |
| Jul 29 2025 |
4165 |
355.4 |
| Jul 22 2025 |
1361 |
343.21 |
| Jul 22 2025 |
4886 |
428.63 |
| Jul 22 2025 |
4266 |
355.4 |
| Jul 15 2025 |
1380 |
343.21 |
| Jul 15 2025 |
4797 |
428.63 |
| Jul 15 2025 |
4268 |
355.4 |
| Jul 08 2025 |
1363 |
343.21 |
| Jul 08 2025 |
4781 |
428.63 |
| Jul 08 2025 |
4300 |
355.4 |
| Jul 01 2025 |
1368 |
343.21 |
| Jul 01 2025 |
4714 |
428.63 |
| Jul 01 2025 |
4277 |
355.4 |
| Jun 24 2025 |
944 |
329.79 |
| Jun 24 2025 |
4753 |
428.63 |
| Jun 24 2025 |
4585 |
362.72 |
| Jun 17 2025 |
958 |
329.79 |
| Jun 17 2025 |
4777 |
428.63 |
| Jun 17 2025 |
4620 |
362.72 |
| Jun 10 2025 |
1527 |
352.11 |
| Jun 10 2025 |
4670 |
428.63 |
| Jun 10 2025 |
4515 |
360.74 |
| Jun 03 2025 |
1481 |
352.11 |
| Jun 03 2025 |
4731 |
428.63 |
| Jun 03 2025 |
4496 |
360.74 |
| May 27 2025 |
1466 |
352.11 |
| May 27 2025 |
4872 |
437.65 |
| May 27 2025 |
4492 |
360.86 |
| May 20 2025 |
1499 |
352.11 |
| May 20 2025 |
4972 |
437.65 |
| May 20 2025 |
4559 |
360.86 |
| May 13 2025 |
1494 |
352.11 |
| May 13 2025 |
5026 |
437.65 |
| May 13 2025 |
4576 |
360.86 |
| May 06 2025 |
1464 |
352.11 |
| May 06 2025 |
5001 |
437.65 |
| May 06 2025 |
4543 |
360.86 |
| Apr 29 2025 |
3557 |
396.74 |
| Apr 29 2025 |
5049 |
437.65 |
| Apr 29 2025 |
7136 |
427.42 |
| Apr 22 2025 |
3500 |
396.74 |
| Apr 22 2025 |
6682 |
451.9 |
| Apr 22 2025 |
7387 |
433.51 |
| Apr 15 2025 |
3463 |
396.74 |
| Apr 15 2025 |
5468 |
470.39 |
| Apr 15 2025 |
7870 |
451.98 |
| Apr 08 2025 |
3496 |
396.74 |
| Apr 08 2025 |
5528 |
470.39 |
| Apr 08 2025 |
7978 |
451.98 |
| Apr 01 2025 |
3522 |
396.74 |
| Apr 01 2025 |
7967 |
502.27 |
| Apr 01 2025 |
8312 |
467.09 |
| Mar 25 2025 |
3554 |
396.74 |
| Mar 25 2025 |
7937 |
502.27 |
| Mar 25 2025 |
8247 |
467.09 |
| Mar 18 2025 |
3481 |
396.74 |
| Mar 18 2025 |
7889 |
502.27 |
| Mar 18 2025 |
8311 |
467.09 |
| Mar 11 2025 |
3474 |
396.74 |
| Mar 11 2025 |
7826 |
502.27 |
| Mar 11 2025 |
8273 |
467.09 |
| Mar 04 2025 |
3461 |
396.74 |
| Mar 04 2025 |
7835 |
502.27 |
| Mar 04 2025 |
8300 |
467.09 |
| Feb 25 2025 |
3483 |
396.74 |
| Feb 25 2025 |
7809 |
502.27 |
| Feb 25 2025 |
8260 |
467.09 |
| Feb 18 2025 |
3456 |
396.74 |
| Feb 18 2025 |
7757 |
502.27 |
| Feb 18 2025 |
8269 |
467.09 |
| Feb 11 2025 |
3462 |
396.74 |
| Feb 11 2025 |
7784 |
502.27 |
| Feb 11 2025 |
8325 |
467.09 |
| Feb 04 2025 |
3436 |
396.74 |
| Feb 04 2025 |
7760 |
502.27 |
| Feb 04 2025 |
8274 |
467.09 |
| Jan 29 2025 |
3400 |
396.74 |
| Jan 29 2025 |
7758 |
502.27 |
| Jan 29 2025 |
8277 |
467.09 |
| Jan 22 2025 |
3411 |
396.74 |
| Jan 22 2025 |
7756 |
502.27 |
| Jan 22 2025 |
8311 |
467.09 |
| Jan 15 2025 |
3427 |
396.74 |
| Jan 15 2025 |
7756 |
502.27 |
| Jan 15 2025 |
8312 |
467.09 |
| Jan 08 2025 |
3427 |
396.74 |
| Jan 08 2025 |
5831 |
502.27 |
| Jan 08 2025 |
8253 |
467.09 |
| Jan 01 2025 |
3427 |
396.74 |
| Jan 01 2025 |
5866 |
502.27 |
| Jan 01 2025 |
8261 |
467.09 |
| Dec 25 2024 |
3427 |
396.74 |
| Dec 25 2024 |
5856 |
502.27 |
| Dec 25 2024 |
8246 |
467.09 |
| Dec 18 2024 |
3441 |
396.74 |
| Dec 18 2024 |
5855 |
502.27 |
| Dec 18 2024 |
8226 |
467.09 |
| Dec 11 2024 |
3441 |
396.74 |
| Dec 11 2024 |
5851 |
502.27 |
| Dec 11 2024 |
8220 |
467.09 |
| Dec 04 2024 |
3441 |
396.74 |
| Dec 04 2024 |
5852 |
502.27 |
| Dec 04 2024 |
8222 |
467.09 |
| Nov 27 2024 |
3441 |
396.74 |
| Nov 27 2024 |
5852 |
502.27 |
| Nov 27 2024 |
8222 |
467.09 |
| Nov 20 2024 |
3441 |
396.74 |
| Nov 20 2024 |
5783 |
502.27 |
| Nov 20 2024 |
8220 |
467.09 |
| Nov 13 2024 |
3441 |
396.74 |
| Nov 13 2024 |
5787 |
502.27 |
| Nov 13 2024 |
8216 |
467.09 |
| Nov 06 2024 |
3423 |
396.74 |
| Nov 06 2024 |
5771 |
502.27 |
| Nov 06 2024 |
8199 |
467.09 |
| Oct 30 2024 |
3280 |
396.74 |
| Oct 30 2024 |
5791 |
502.27 |
| Oct 30 2024 |
8165 |
467.09 |
| Oct 23 2024 |
3280 |
396.74 |
| Oct 23 2024 |
5801 |
502.27 |
| Oct 23 2024 |
8499 |
467.09 |
| Oct 16 2024 |
3281 |
396.74 |
| Oct 16 2024 |
5808 |
502.27 |
| Oct 16 2024 |
8509 |
467.09 |
| Oct 09 2024 |
3254 |
396.74 |
| Oct 09 2024 |
5805 |
502.27 |
| Oct 09 2024 |
8530 |
467.09 |
| Oct 02 2024 |
3223 |
396.74 |
| Oct 02 2024 |
5750 |
502.27 |
| Oct 02 2024 |
8499 |
467.09 |
| Sep 25 2024 |
3211 |
396.74 |
| Sep 25 2024 |
5759 |
502.27 |
| Sep 25 2024 |
8467 |
467.09 |
| Sep 18 2024 |
3214 |
396.74 |
| Sep 18 2024 |
5748 |
502.27 |
| Sep 18 2024 |
8411 |
467.09 |
| Sep 11 2024 |
3201 |
396.74 |
| Sep 11 2024 |
5738 |
502.27 |
| Sep 11 2024 |
8437 |
467.09 |
| Sep 04 2024 |
3291 |
396.74 |
| Sep 04 2024 |
5744 |
502.27 |
| Sep 04 2024 |
8344 |
467.09 |
| Aug 28 2024 |
3281 |
396.74 |
| Aug 28 2024 |
5790 |
502.27 |
| Aug 28 2024 |
8474 |
467.09 |
| Aug 21 2024 |
3309 |
396.74 |
| Aug 21 2024 |
5765 |
502.27 |
| Aug 21 2024 |
8536 |
467.09 |
| Aug 14 2024 |
3266 |
396.74 |
| Aug 14 2024 |
5427 |
502.27 |
| Aug 14 2024 |
8371 |
467.09 |
| Aug 07 2024 |
3314 |
396.74 |
| Aug 07 2024 |
8234 |
507.37 |
| Aug 07 2024 |
9190 |
452.06 |
| Jul 31 2024 |
3352 |
396.74 |
| Jul 31 2024 |
8340 |
507.37 |
| Jul 31 2024 |
9271 |
452.06 |
| Jul 24 2024 |
3353 |
396.74 |
| Jul 24 2024 |
8364 |
507.37 |
| Jul 24 2024 |
9214 |
452.06 |
| Jul 17 2024 |
3275 |
396.74 |
| Jul 17 2024 |
8308 |
507.37 |
| Jul 17 2024 |
9106 |
452.06 |
| Jul 10 2024 |
3064 |
396.74 |
| Jul 10 2024 |
5915 |
507.37 |
| Jul 10 2024 |
6777 |
452.06 |
| Jul 03 2024 |
3191 |
396.74 |
| Jul 03 2024 |
6044 |
507.37 |
| Jul 03 2024 |
6955 |
452.06 |
| Jun 26 2024 |
3044 |
396.74 |
| Jun 26 2024 |
6176 |
507.37 |
| Jun 26 2024 |
6805 |
452.06 |
