| Jun 06 2026 |
2175 |
372.17 |
| Jun 06 2026 |
2634 |
372.17 |
| Jun 02 2026 |
2150 |
372.17 |
| Jun 02 2026 |
2576 |
372.17 |
| May 26 2026 |
2157 |
372.17 |
| May 26 2026 |
2564 |
372.17 |
| May 19 2026 |
2444 |
372.17 |
| May 19 2026 |
2867 |
372.17 |
| May 12 2026 |
2512 |
372.17 |
| May 12 2026 |
2887 |
393.73 |
| May 12 2026 |
4671 |
382.95 |
| May 05 2026 |
2561 |
372.17 |
| May 05 2026 |
2706 |
393.73 |
| May 05 2026 |
4656 |
382.95 |
| Apr 28 2026 |
2542 |
372.17 |
| Apr 28 2026 |
2804 |
393.73 |
| Apr 28 2026 |
4806 |
382.95 |
| Apr 21 2026 |
2534 |
372.17 |
| Apr 21 2026 |
2798 |
393.73 |
| Apr 21 2026 |
4900 |
382.95 |
| Apr 14 2026 |
2532 |
372.17 |
| Apr 14 2026 |
2844 |
393.73 |
| Apr 14 2026 |
4892 |
382.95 |
| Apr 07 2026 |
2473 |
372.17 |
| Apr 07 2026 |
2869 |
393.73 |
| Apr 07 2026 |
4903 |
382.95 |
| Mar 31 2026 |
2422 |
372.17 |
| Mar 31 2026 |
2869 |
393.73 |
| Mar 31 2026 |
4977 |
382.95 |
| Mar 24 2026 |
2417 |
372.17 |
| Mar 24 2026 |
2866 |
393.73 |
| Mar 24 2026 |
5048 |
382.95 |
| Mar 17 2026 |
2415 |
372.17 |
| Mar 17 2026 |
2818 |
393.73 |
| Mar 17 2026 |
5073 |
382.95 |
| Mar 10 2026 |
2366 |
372.17 |
| Mar 10 2026 |
2739 |
393.73 |
| Mar 10 2026 |
5081 |
382.95 |
| Mar 03 2026 |
2346 |
372.17 |
| Mar 03 2026 |
2713 |
393.73 |
| Mar 03 2026 |
5123 |
382.95 |
| Feb 24 2026 |
2290 |
372.17 |
| Feb 24 2026 |
2697 |
393.73 |
| Feb 24 2026 |
5017 |
382.95 |
| Feb 17 2026 |
2192 |
372.17 |
| Feb 17 2026 |
2689 |
393.73 |
| Feb 17 2026 |
5070 |
382.95 |
| Feb 10 2026 |
2268 |
372.17 |
| Feb 10 2026 |
2669 |
393.73 |
| Feb 10 2026 |
5124 |
382.95 |
| Feb 03 2026 |
2268 |
372.17 |
| Feb 03 2026 |
2674 |
393.73 |
| Feb 03 2026 |
5139 |
382.95 |
| Jan 27 2026 |
2278 |
372.17 |
| Jan 27 2026 |
2656 |
393.73 |
| Jan 27 2026 |
5158 |
382.95 |
| Jan 20 2026 |
2304 |
372.17 |
| Jan 20 2026 |
2637 |
393.73 |
| Jan 20 2026 |
5185 |
382.95 |
| Jan 13 2026 |
2304 |
372.17 |
| Jan 13 2026 |
2639 |
393.73 |
| Jan 13 2026 |
5200 |
382.95 |
| Jan 06 2026 |
2304 |
372.17 |
| Jan 06 2026 |
2633 |
393.73 |
| Jan 06 2026 |
5199 |
382.95 |
| Dec 30 2025 |
2304 |
372.17 |
| Dec 30 2025 |
2630 |
393.73 |
| Dec 30 2025 |
5203 |
382.95 |
| Dec 23 2025 |
2298 |
372.17 |
| Dec 23 2025 |
2627 |
393.73 |
| Dec 23 2025 |
5191 |
382.95 |
| Dec 16 2025 |
2300 |
372.17 |
| Dec 16 2025 |
2627 |
393.73 |
| Dec 16 2025 |
5205 |
382.95 |
| Dec 09 2025 |
2300 |
372.17 |
| Dec 09 2025 |
2627 |
393.73 |
| Dec 09 2025 |
5205 |
382.95 |
| Dec 02 2025 |
2300 |
372.17 |
| Dec 02 2025 |
2629 |
393.73 |
| Dec 02 2025 |
5205 |
382.95 |
| Nov 25 2025 |
2300 |
372.17 |
| Nov 25 2025 |
2629 |
393.73 |
| Nov 25 2025 |
5205 |
382.95 |
| Nov 18 2025 |
2300 |
372.17 |
| Nov 18 2025 |
2629 |
393.73 |
| Nov 18 2025 |
5205 |
382.95 |
| Nov 11 2025 |
2300 |
372.17 |
| Nov 11 2025 |
2615 |
393.73 |
| Nov 11 2025 |
5201 |
382.95 |
| Nov 04 2025 |
2300 |
372.17 |
| Nov 04 2025 |
2615 |
393.73 |
| Nov 04 2025 |
5202 |
382.95 |
| Oct 28 2025 |
2301 |
372.17 |
| Oct 28 2025 |
2616 |
393.73 |
| Oct 28 2025 |
5216 |
382.95 |
| Oct 21 2025 |
2419 |
372.17 |
| Oct 21 2025 |
2616 |
393.73 |
| Oct 21 2025 |
5220 |
382.95 |
| Oct 14 2025 |
2419 |
372.17 |
| Oct 14 2025 |
2626 |
393.73 |
| Oct 14 2025 |
5220 |
382.95 |
| Oct 07 2025 |
2353 |
372.17 |
| Oct 07 2025 |
2628 |
393.73 |
| Oct 07 2025 |
5206 |
382.95 |
| Sep 30 2025 |
2370 |
372.17 |
| Sep 30 2025 |
2624 |
393.73 |
| Sep 30 2025 |
5206 |
382.95 |
| Sep 23 2025 |
2365 |
372.17 |
| Sep 23 2025 |
2626 |
393.73 |
| Sep 23 2025 |
5218 |
382.95 |
| Sep 16 2025 |
2360 |
372.17 |
| Sep 16 2025 |
2526 |
393.73 |
| Sep 16 2025 |
5229 |
382.95 |
| Sep 09 2025 |
2268 |
372.17 |
| Sep 09 2025 |
2546 |
393.73 |
| Sep 09 2025 |
5234 |
382.95 |
| Sep 02 2025 |
2310 |
372.17 |
| Sep 02 2025 |
2574 |
393.73 |
| Sep 02 2025 |
5168 |
382.95 |
| Aug 26 2025 |
2339 |
372.17 |
| Aug 26 2025 |
2573 |
393.73 |
| Aug 26 2025 |
5261 |
382.95 |
| Aug 19 2025 |
2266 |
372.17 |
| Aug 19 2025 |
2586 |
393.73 |
| Aug 19 2025 |
5266 |
382.95 |
| Aug 12 2025 |
2274 |
372.17 |
| Aug 12 2025 |
4726 |
393.73 |
| Aug 12 2025 |
5282 |
382.95 |
| Aug 05 2025 |
2272 |
372.17 |
| Aug 05 2025 |
4716 |
393.73 |
| Aug 05 2025 |
5309 |
382.95 |
| Jul 29 2025 |
1838 |
357.24 |
| Jul 29 2025 |
5516 |
416.79 |
| Jul 29 2025 |
5202 |
380.83 |
| Jul 22 2025 |
1856 |
357.24 |
| Jul 22 2025 |
4306 |
399.37 |
| Jul 22 2025 |
4719 |
366.73 |
| Jul 15 2025 |
1551 |
352.65 |
| Jul 15 2025 |
4239 |
399.37 |
| Jul 15 2025 |
3883 |
346.18 |
| Jul 08 2025 |
1527 |
352.65 |
| Jul 08 2025 |
4225 |
399.37 |
| Jul 08 2025 |
3901 |
346.18 |
| Jul 01 2025 |
1607 |
356.38 |
| Jul 01 2025 |
4164 |
399.37 |
| Jul 01 2025 |
3794 |
344.18 |
| Jun 24 2025 |
1454 |
348.27 |
| Jun 24 2025 |
4196 |
399.37 |
| Jun 24 2025 |
3818 |
344.18 |
| Jun 17 2025 |
1462 |
348.27 |
| Jun 17 2025 |
4230 |
399.37 |
| Jun 17 2025 |
3827 |
344.18 |
| Jun 10 2025 |
1460 |
348.27 |
| Jun 10 2025 |
4144 |
399.37 |
| Jun 10 2025 |
3781 |
344.18 |
| Jun 03 2025 |
1413 |
348.27 |
| Jun 03 2025 |
4179 |
399.37 |
| Jun 03 2025 |
3763 |
344.18 |
| May 27 2025 |
1395 |
348.27 |
| May 27 2025 |
4161 |
399.37 |
| May 27 2025 |
3767 |
344.18 |
| May 20 2025 |
1421 |
348.27 |
| May 20 2025 |
5070 |
403.12 |
| May 20 2025 |
3921 |
345.9 |
| May 13 2025 |
1415 |
348.27 |
| May 13 2025 |
5036 |
403.12 |
| May 13 2025 |
3924 |
345.9 |
| May 06 2025 |
1391 |
348.27 |
| May 06 2025 |
5067 |
403.12 |
| May 06 2025 |
3898 |
345.9 |
| Apr 29 2025 |
1472 |
348.27 |
| Apr 29 2025 |
5067 |
403.12 |
| Apr 29 2025 |
3976 |
345.9 |
| Apr 22 2025 |
1492 |
348.27 |
| Apr 22 2025 |
5083 |
403.12 |
| Apr 22 2025 |
4024 |
345.9 |
| Apr 15 2025 |
1484 |
348.27 |
| Apr 15 2025 |
5081 |
403.12 |
| Apr 15 2025 |
4042 |
345.9 |
| Apr 08 2025 |
1535 |
348.27 |
| Apr 08 2025 |
5076 |
403.12 |
| Apr 08 2025 |
4121 |
345.9 |
| Apr 01 2025 |
1566 |
348.27 |
| Apr 01 2025 |
5047 |
403.12 |
| Apr 01 2025 |
4112 |
345.9 |
| Mar 25 2025 |
1536 |
348.27 |
| Mar 25 2025 |
5057 |
403.12 |
| Mar 25 2025 |
4090 |
345.9 |
| Mar 18 2025 |
1550 |
348.27 |
| Mar 18 2025 |
5015 |
403.12 |
| Mar 18 2025 |
4113 |
345.9 |
| Mar 11 2025 |
1559 |
348.27 |
| Mar 11 2025 |
5009 |
403.12 |
| Mar 11 2025 |
4104 |
345.9 |
| Mar 04 2025 |
1581 |
348.27 |
| Mar 04 2025 |
5004 |
403.12 |
| Mar 04 2025 |
4114 |
345.9 |
| Feb 25 2025 |
1531 |
348.27 |
| Feb 25 2025 |
4997 |
403.12 |
| Feb 25 2025 |
4078 |
345.9 |
| Feb 18 2025 |
1528 |
348.27 |
| Feb 18 2025 |
4970 |
403.12 |
| Feb 18 2025 |
4087 |
345.9 |
| Feb 11 2025 |
1584 |
348.27 |
| Feb 11 2025 |
4973 |
403.12 |
| Feb 11 2025 |
4103 |
345.9 |
| Feb 04 2025 |
1575 |
348.27 |
| Feb 04 2025 |
4963 |
403.12 |
| Feb 04 2025 |
4089 |
345.9 |
| Jan 29 2025 |
1592 |
348.27 |
| Jan 29 2025 |
4961 |
403.12 |
| Jan 29 2025 |
4083 |
345.9 |
| Jan 22 2025 |
1605 |
348.27 |
| Jan 22 2025 |
4946 |
403.12 |
| Jan 22 2025 |
4082 |
345.9 |
| Jan 15 2025 |
1608 |
348.27 |
| Jan 15 2025 |
4939 |
403.12 |
| Jan 15 2025 |
4079 |
345.9 |
| Jan 08 2025 |
1608 |
348.27 |
| Jan 08 2025 |
3082 |
403.12 |
| Jan 08 2025 |
4049 |
345.9 |
| Jan 01 2025 |
1608 |
348.27 |
| Jan 01 2025 |
3098 |
403.12 |
| Jan 01 2025 |
4051 |
345.9 |
| Dec 25 2024 |
1608 |
348.27 |
| Dec 25 2024 |
3101 |
403.12 |
| Dec 25 2024 |
4047 |
345.9 |
| Dec 18 2024 |
1589 |
348.27 |
| Dec 18 2024 |
3101 |
403.12 |
| Dec 18 2024 |
4043 |
345.9 |
| Dec 11 2024 |
1589 |
348.27 |
| Dec 11 2024 |
3093 |
403.12 |
| Dec 11 2024 |
4039 |
345.9 |
| Dec 04 2024 |
1589 |
348.27 |
| Dec 04 2024 |
3095 |
403.12 |
| Dec 04 2024 |
4040 |
345.9 |
| Nov 27 2024 |
1589 |
348.27 |
| Nov 27 2024 |
3095 |
403.12 |
| Nov 27 2024 |
4040 |
345.9 |
| Nov 20 2024 |
1589 |
348.27 |
| Nov 20 2024 |
3079 |
403.12 |
| Nov 20 2024 |
4040 |
345.9 |
| Nov 13 2024 |
1588 |
348.27 |
| Nov 13 2024 |
3081 |
403.12 |
| Nov 13 2024 |
4036 |
345.9 |
| Nov 06 2024 |
1587 |
348.27 |
| Nov 06 2024 |
3076 |
403.12 |
| Nov 06 2024 |
4030 |
345.9 |
| Oct 30 2024 |
1582 |
348.27 |
| Oct 30 2024 |
3090 |
403.12 |
| Oct 30 2024 |
4018 |
345.9 |
| Oct 23 2024 |
1582 |
348.27 |
| Oct 23 2024 |
3093 |
403.12 |
| Oct 23 2024 |
4239 |
345.9 |
| Oct 16 2024 |
1581 |
348.27 |
| Oct 16 2024 |
3092 |
403.12 |
| Oct 16 2024 |
4244 |
345.9 |
| Oct 09 2024 |
1591 |
348.27 |
| Oct 09 2024 |
3093 |
403.12 |
| Oct 09 2024 |
4240 |
345.9 |
| Oct 02 2024 |
1588 |
348.27 |
| Oct 02 2024 |
3055 |
403.12 |
| Oct 02 2024 |
4233 |
345.9 |
| Sep 25 2024 |
1555 |
348.27 |
| Sep 25 2024 |
3056 |
403.12 |
| Sep 25 2024 |
4237 |
345.9 |
| Sep 18 2024 |
1563 |
348.27 |
| Sep 18 2024 |
3056 |
403.12 |
| Sep 18 2024 |
4190 |
345.9 |
| Sep 11 2024 |
1560 |
348.27 |
| Sep 11 2024 |
3033 |
403.12 |
| Sep 11 2024 |
4192 |
345.9 |
| Sep 04 2024 |
1517 |
348.27 |
| Sep 04 2024 |
3035 |
403.12 |
| Sep 04 2024 |
4128 |
345.9 |
| Aug 28 2024 |
1523 |
348.27 |
| Aug 28 2024 |
3043 |
403.12 |
| Aug 28 2024 |
4168 |
345.9 |
| Aug 21 2024 |
1528 |
348.27 |
| Aug 21 2024 |
2885 |
403.12 |
| Aug 21 2024 |
4203 |
345.9 |
| Aug 14 2024 |
1532 |
348.27 |
| Aug 14 2024 |
2733 |
403.12 |
| Aug 14 2024 |
4093 |
345.9 |
| Aug 07 2024 |
1843 |
355.8 |
| Aug 07 2024 |
3405 |
365.12 |
| Aug 07 2024 |
5007 |
367.51 |
| Jul 31 2024 |
1876 |
355.8 |
| Jul 31 2024 |
5045 |
368.1 |
| Jul 24 2024 |
2391 |
371.3 |
| Jul 24 2024 |
5478 |
388.15 |
| Jul 17 2024 |
2321 |
371.3 |
| Jul 17 2024 |
5377 |
388.15 |
| Jul 10 2024 |
4459 |
405 |
| Jul 03 2024 |
4592 |
405 |
| Jun 26 2024 |
4472 |
405 |
