| Jun 07 2026 |
4311 |
467.01 |
| Jun 07 2026 |
6538 |
522.59 |
| Jun 07 2026 |
6824 |
473.47 |
| Jun 02 2026 |
4288 |
467.01 |
| Jun 02 2026 |
6350 |
522.59 |
| Jun 02 2026 |
6821 |
473.47 |
| May 26 2026 |
4334 |
467.01 |
| May 26 2026 |
6346 |
522.59 |
| May 26 2026 |
6844 |
473.47 |
| May 19 2026 |
4740 |
467.01 |
| May 19 2026 |
6345 |
522.59 |
| May 19 2026 |
6823 |
473.47 |
| May 12 2026 |
4952 |
467.01 |
| May 12 2026 |
6471 |
522.59 |
| May 12 2026 |
6918 |
473.47 |
| May 05 2026 |
5064 |
467.01 |
| May 05 2026 |
6082 |
522.59 |
| May 05 2026 |
6875 |
473.47 |
| Apr 28 2026 |
5093 |
467.01 |
| Apr 28 2026 |
6208 |
522.59 |
| Apr 28 2026 |
7096 |
473.47 |
| Apr 21 2026 |
2219 |
468.28 |
| Apr 21 2026 |
6151 |
522.59 |
| Apr 21 2026 |
7167 |
472.94 |
| Apr 14 2026 |
2345 |
468.28 |
| Apr 14 2026 |
6146 |
522.59 |
| Apr 14 2026 |
7186 |
472.94 |
| Apr 07 2026 |
2461 |
468.28 |
| Apr 07 2026 |
6124 |
522.59 |
| Apr 07 2026 |
7221 |
472.94 |
| Mar 31 2026 |
2629 |
473.14 |
| Mar 31 2026 |
6133 |
522.59 |
| Mar 31 2026 |
7214 |
465.97 |
| Mar 24 2026 |
2758 |
473.14 |
| Mar 24 2026 |
6135 |
522.59 |
| Mar 24 2026 |
7329 |
465.97 |
| Mar 17 2026 |
2810 |
473.14 |
| Mar 17 2026 |
6096 |
522.59 |
| Mar 17 2026 |
7364 |
465.97 |
| Mar 10 2026 |
2997 |
473.14 |
| Mar 10 2026 |
5945 |
522.59 |
| Mar 10 2026 |
7366 |
465.97 |
| Mar 03 2026 |
3031 |
473.14 |
| Mar 03 2026 |
5917 |
522.59 |
| Mar 03 2026 |
7434 |
465.97 |
| Feb 24 2026 |
3069 |
473.14 |
| Feb 24 2026 |
5907 |
522.59 |
| Feb 24 2026 |
7268 |
465.97 |
| Feb 17 2026 |
3260 |
473.14 |
| Feb 17 2026 |
5863 |
522.59 |
| Feb 17 2026 |
7343 |
465.97 |
| Feb 10 2026 |
3352 |
473.14 |
| Feb 10 2026 |
5825 |
522.59 |
| Feb 10 2026 |
7424 |
465.97 |
| Feb 03 2026 |
3357 |
473.14 |
| Feb 03 2026 |
5832 |
522.59 |
| Feb 03 2026 |
7445 |
465.97 |
| Jan 27 2026 |
3419 |
473.14 |
| Jan 27 2026 |
5825 |
522.59 |
| Jan 27 2026 |
7499 |
465.97 |
| Jan 20 2026 |
3443 |
473.14 |
| Jan 20 2026 |
5808 |
522.59 |
| Jan 20 2026 |
7537 |
465.97 |
| Jan 13 2026 |
3443 |
473.14 |
| Jan 13 2026 |
5815 |
522.59 |
| Jan 13 2026 |
7553 |
465.97 |
| Jan 06 2026 |
3443 |
473.14 |
| Jan 06 2026 |
5807 |
522.59 |
| Jan 06 2026 |
7554 |
465.97 |
| Dec 30 2025 |
3443 |
473.14 |
| Dec 30 2025 |
5803 |
522.59 |
| Dec 30 2025 |
7563 |
465.97 |
| Dec 23 2025 |
3411 |
473.14 |
| Dec 23 2025 |
5804 |
522.59 |
| Dec 23 2025 |
7548 |
465.97 |
| Dec 16 2025 |
3445 |
473.14 |
| Dec 16 2025 |
5804 |
522.59 |
| Dec 16 2025 |
7566 |
465.97 |
| Dec 09 2025 |
3445 |
473.14 |
| Dec 09 2025 |
5804 |
522.59 |
| Dec 09 2025 |
7566 |
465.97 |
| Dec 02 2025 |
3445 |
473.14 |
| Dec 02 2025 |
5806 |
522.59 |
| Dec 02 2025 |
7567 |
465.97 |
| Nov 25 2025 |
3445 |
473.14 |
| Nov 25 2025 |
5806 |
522.59 |
| Nov 25 2025 |
7567 |
465.97 |
| Nov 18 2025 |
3445 |
473.14 |
| Nov 18 2025 |
5806 |
522.59 |
| Nov 18 2025 |
7567 |
465.97 |
| Nov 11 2025 |
3445 |
473.14 |
| Nov 11 2025 |
5772 |
522.59 |
| Nov 11 2025 |
7560 |
465.97 |
| Nov 04 2025 |
3445 |
473.14 |
| Nov 04 2025 |
5772 |
522.59 |
| Nov 04 2025 |
7561 |
465.97 |
| Oct 28 2025 |
3497 |
473.14 |
| Oct 28 2025 |
5774 |
522.59 |
| Oct 28 2025 |
7594 |
465.97 |
| Oct 21 2025 |
3515 |
473.14 |
| Oct 21 2025 |
5774 |
522.59 |
| Oct 21 2025 |
7605 |
465.97 |
| Oct 14 2025 |
3515 |
473.14 |
| Oct 14 2025 |
5803 |
522.59 |
| Oct 14 2025 |
7605 |
465.97 |
| Oct 07 2025 |
3498 |
473.14 |
| Oct 07 2025 |
5794 |
522.59 |
| Oct 07 2025 |
7581 |
465.97 |
| Sep 30 2025 |
3489 |
473.14 |
| Sep 30 2025 |
5780 |
522.59 |
| Sep 30 2025 |
7578 |
465.97 |
| Sep 23 2025 |
3465 |
473.14 |
| Sep 23 2025 |
5781 |
522.59 |
| Sep 23 2025 |
7601 |
465.97 |
| Sep 16 2025 |
3518 |
473.14 |
| Sep 16 2025 |
5681 |
522.59 |
| Sep 16 2025 |
7631 |
465.97 |
| Sep 09 2025 |
3510 |
473.14 |
| Sep 09 2025 |
5712 |
522.59 |
| Sep 09 2025 |
7640 |
465.97 |
| Sep 02 2025 |
3531 |
473.14 |
| Sep 02 2025 |
5738 |
522.59 |
| Sep 02 2025 |
7583 |
465.97 |
| Aug 26 2025 |
3510 |
473.14 |
| Aug 26 2025 |
5786 |
522.59 |
| Aug 26 2025 |
7725 |
465.97 |
| Aug 19 2025 |
3548 |
473.14 |
| Aug 19 2025 |
5788 |
522.59 |
| Aug 19 2025 |
7702 |
465.97 |
| Aug 12 2025 |
3534 |
473.14 |
| Aug 12 2025 |
8057 |
522.59 |
| Aug 12 2025 |
7698 |
465.97 |
| Aug 05 2025 |
3579 |
472.3 |
| Aug 05 2025 |
7900 |
472.3 |
| Jul 29 2025 |
3652 |
486.22 |
| Jul 29 2025 |
7826 |
503.84 |
| Jul 29 2025 |
7936 |
477.52 |
| Jul 22 2025 |
3733 |
486.22 |
| Jul 22 2025 |
7832 |
503.84 |
| Jul 22 2025 |
8105 |
477.52 |
| Jul 15 2025 |
3764 |
486.22 |
| Jul 15 2025 |
7794 |
503.84 |
| Jul 15 2025 |
8077 |
477.52 |
| Jul 08 2025 |
3762 |
486.22 |
| Jul 08 2025 |
7878 |
503.84 |
| Jul 08 2025 |
8134 |
477.52 |
| Jul 01 2025 |
3685 |
475.61 |
| Jul 01 2025 |
8252 |
503.84 |
| Jul 01 2025 |
7815 |
463.39 |
| Jun 24 2025 |
3704 |
479.92 |
| Jun 24 2025 |
7962 |
503.84 |
| Jun 24 2025 |
8013 |
472.48 |
| Jun 17 2025 |
3696 |
479.92 |
| Jun 17 2025 |
8023 |
503.84 |
| Jun 17 2025 |
8022 |
472.48 |
| Jun 10 2025 |
3640 |
479.92 |
| Jun 10 2025 |
8127 |
503.84 |
| Jun 10 2025 |
7753 |
461.72 |
| Jun 03 2025 |
3581 |
479.92 |
| Jun 03 2025 |
8084 |
503.84 |
| Jun 03 2025 |
7749 |
461.72 |
| May 27 2025 |
3560 |
479.92 |
| May 27 2025 |
8156 |
503.84 |
| May 27 2025 |
7755 |
461.72 |
| May 20 2025 |
3595 |
479.92 |
| May 20 2025 |
7985 |
503.84 |
| May 20 2025 |
7873 |
461.72 |
| May 13 2025 |
3609 |
479.92 |
| May 13 2025 |
7918 |
503.84 |
| May 13 2025 |
7939 |
461.72 |
| May 06 2025 |
3534 |
479.92 |
| May 06 2025 |
7969 |
503.84 |
| May 06 2025 |
7889 |
461.72 |
| Apr 29 2025 |
3686 |
482.95 |
| Apr 29 2025 |
7991 |
503.84 |
| Apr 29 2025 |
8161 |
468.32 |
| Apr 22 2025 |
3677 |
482.95 |
| Apr 22 2025 |
8077 |
503.84 |
| Apr 22 2025 |
8225 |
468.32 |
| Apr 15 2025 |
3705 |
482.95 |
| Apr 15 2025 |
8044 |
503.84 |
| Apr 15 2025 |
8239 |
468.32 |
| Apr 08 2025 |
3736 |
478.76 |
| Apr 08 2025 |
8016 |
503.84 |
| Apr 08 2025 |
8293 |
465.81 |
| Apr 01 2025 |
6513 |
480.57 |
| Apr 01 2025 |
7986 |
503.84 |
| Apr 01 2025 |
8514 |
476.37 |
| Mar 25 2025 |
6551 |
480.57 |
| Mar 25 2025 |
7960 |
503.84 |
| Mar 25 2025 |
8438 |
476.37 |
| Mar 18 2025 |
6443 |
480.57 |
| Mar 18 2025 |
7914 |
503.84 |
| Mar 18 2025 |
8512 |
476.37 |
| Mar 11 2025 |
6413 |
480.57 |
| Mar 11 2025 |
7852 |
503.84 |
| Mar 11 2025 |
8474 |
476.37 |
| Mar 04 2025 |
6412 |
480.57 |
| Mar 04 2025 |
7862 |
503.84 |
| Mar 04 2025 |
8500 |
476.37 |
| Feb 25 2025 |
6403 |
480.57 |
| Feb 25 2025 |
7838 |
503.84 |
| Feb 25 2025 |
8461 |
476.37 |
| Feb 18 2025 |
6384 |
480.57 |
| Feb 18 2025 |
7784 |
503.84 |
| Feb 18 2025 |
8469 |
476.37 |
| Feb 11 2025 |
6414 |
480.57 |
| Feb 11 2025 |
7810 |
503.84 |
| Feb 11 2025 |
8532 |
476.37 |
| Feb 04 2025 |
6359 |
480.57 |
| Feb 04 2025 |
7787 |
503.84 |
| Feb 04 2025 |
8487 |
476.37 |
| Jan 29 2025 |
6314 |
480.57 |
| Jan 29 2025 |
7787 |
503.84 |
| Jan 29 2025 |
8494 |
476.37 |
| Jan 22 2025 |
6345 |
480.57 |
| Jan 22 2025 |
7787 |
503.84 |
| Jan 22 2025 |
8530 |
476.37 |
| Jan 15 2025 |
6374 |
480.57 |
| Jan 15 2025 |
7785 |
503.84 |
| Jan 15 2025 |
8529 |
476.37 |
| Jan 08 2025 |
6374 |
480.57 |
| Jan 08 2025 |
5863 |
503.84 |
| Jan 08 2025 |
8470 |
476.37 |
| Jan 01 2025 |
6374 |
480.57 |
| Jan 01 2025 |
5898 |
503.84 |
| Jan 01 2025 |
8478 |
476.37 |
| Dec 25 2024 |
6374 |
480.57 |
| Dec 25 2024 |
5888 |
503.84 |
| Dec 25 2024 |
8462 |
476.37 |
| Dec 18 2024 |
6402 |
480.57 |
| Dec 18 2024 |
5887 |
503.84 |
| Dec 18 2024 |
8438 |
476.37 |
| Dec 11 2024 |
6402 |
480.57 |
| Dec 11 2024 |
5883 |
503.84 |
| Dec 11 2024 |
8435 |
476.37 |
| Dec 04 2024 |
6402 |
480.57 |
| Dec 04 2024 |
5884 |
503.84 |
| Dec 04 2024 |
8436 |
476.37 |
| Nov 27 2024 |
6402 |
480.57 |
| Nov 27 2024 |
5884 |
503.84 |
| Nov 27 2024 |
8436 |
476.37 |
| Nov 20 2024 |
6402 |
480.57 |
| Nov 20 2024 |
5814 |
503.84 |
| Nov 20 2024 |
8434 |
476.37 |
| Nov 13 2024 |
6402 |
480.57 |
| Nov 13 2024 |
5818 |
503.84 |
| Nov 13 2024 |
8432 |
476.37 |
| Nov 06 2024 |
6359 |
480.57 |
| Nov 06 2024 |
5801 |
503.84 |
| Nov 06 2024 |
8413 |
476.37 |
| Oct 30 2024 |
6176 |
480.57 |
| Oct 30 2024 |
5821 |
503.84 |
| Oct 30 2024 |
8376 |
476.37 |
| Oct 23 2024 |
6175 |
480.57 |
| Oct 23 2024 |
5830 |
503.84 |
| Oct 23 2024 |
8717 |
476.37 |
| Oct 16 2024 |
6173 |
480.57 |
| Oct 16 2024 |
5837 |
503.84 |
| Oct 16 2024 |
8726 |
476.37 |
| Oct 09 2024 |
6184 |
480.57 |
| Oct 09 2024 |
5834 |
503.84 |
| Oct 09 2024 |
8748 |
476.37 |
| Oct 02 2024 |
6166 |
480.57 |
| Oct 02 2024 |
5780 |
503.84 |
| Oct 02 2024 |
8721 |
476.37 |
| Sep 25 2024 |
6060 |
480.57 |
| Sep 25 2024 |
5788 |
503.84 |
| Sep 25 2024 |
8682 |
476.37 |
| Sep 18 2024 |
6048 |
480.57 |
| Sep 18 2024 |
5778 |
503.84 |
| Sep 18 2024 |
8628 |
476.37 |
| Sep 11 2024 |
6031 |
480.57 |
| Sep 11 2024 |
5767 |
503.84 |
| Sep 11 2024 |
8658 |
476.37 |
| Sep 04 2024 |
6295 |
480.57 |
| Sep 04 2024 |
5772 |
503.84 |
| Sep 04 2024 |
8566 |
476.37 |
| Aug 28 2024 |
6330 |
480.57 |
| Aug 28 2024 |
5822 |
503.84 |
| Aug 28 2024 |
8692 |
476.37 |
| Aug 21 2024 |
6371 |
480.57 |
| Aug 21 2024 |
5797 |
503.84 |
| Aug 21 2024 |
8762 |
476.37 |
| Aug 14 2024 |
6289 |
480.57 |
| Aug 14 2024 |
5460 |
503.84 |
| Aug 14 2024 |
8595 |
476.37 |
| Aug 07 2024 |
4695 |
433.19 |
| Aug 07 2024 |
8478 |
441.59 |
| Jul 31 2024 |
4751 |
433.19 |
| Jul 31 2024 |
8547 |
441.59 |
| Jul 24 2024 |
4726 |
433.19 |
| Jul 24 2024 |
8498 |
441.59 |
| Jul 17 2024 |
4650 |
433.19 |
| Jul 17 2024 |
8375 |
441.59 |
| Jul 10 2024 |
6618 |
450 |
| Jul 03 2024 |
6798 |
450 |
| Jun 26 2024 |
6653 |
450 |
