| Jun 07 2026 |
592 |
144.53 |
| Jun 02 2026 |
583 |
144.53 |
| May 26 2026 |
550 |
144.53 |
| May 19 2026 |
559 |
144.53 |
| May 12 2026 |
564 |
144.53 |
| May 05 2026 |
545 |
144.53 |
| Apr 28 2026 |
546 |
144.53 |
| Apr 21 2026 |
536 |
144.53 |
| Apr 14 2026 |
547 |
144.53 |
| Apr 07 2026 |
551 |
144.53 |
| Mar 31 2026 |
548 |
144.53 |
| Mar 24 2026 |
535 |
144.53 |
| Mar 17 2026 |
548 |
144.53 |
| Mar 10 2026 |
548 |
144.53 |
| Mar 03 2026 |
550 |
144.53 |
| Feb 24 2026 |
542 |
144.53 |
| Feb 17 2026 |
548 |
144.53 |
| Feb 10 2026 |
532 |
144.53 |
| Feb 03 2026 |
530 |
144.53 |
| Jan 27 2026 |
527 |
144.53 |
| Jan 20 2026 |
529 |
144.53 |
| Jan 13 2026 |
523 |
144.53 |
| Jan 06 2026 |
524 |
144.53 |
| Dec 30 2025 |
524 |
144.53 |
| Dec 23 2025 |
521 |
144.53 |
| Dec 16 2025 |
517 |
144.53 |
| Dec 09 2025 |
515 |
144.53 |
| Dec 02 2025 |
514 |
144.53 |
| Nov 25 2025 |
534 |
144.53 |
| Nov 18 2025 |
536 |
144.53 |
| Jun 17 2025 |
577 |
145.36 |
| Jun 10 2025 |
575 |
145.36 |
| Jun 03 2025 |
566 |
145.36 |
| May 27 2025 |
564 |
145.36 |
| May 20 2025 |
615 |
145.36 |
| May 13 2025 |
644 |
145.36 |
| May 06 2025 |
685 |
145.36 |
| Apr 29 2025 |
701 |
145.36 |
| Apr 22 2025 |
706 |
145.36 |
| Apr 15 2025 |
705 |
145.36 |
| Apr 08 2025 |
622 |
145.36 |
| Apr 01 2025 |
618 |
145.36 |
| Mar 25 2025 |
618 |
145.36 |
| Mar 18 2025 |
633 |
145.36 |
| Mar 11 2025 |
642 |
145.36 |
| Mar 04 2025 |
628 |
145.36 |
| Feb 25 2025 |
628 |
145.36 |
| Feb 18 2025 |
627 |
145.36 |
| Feb 11 2025 |
629 |
145.36 |
| Feb 04 2025 |
631 |
145.36 |
| Jan 29 2025 |
633 |
145.36 |
| Jan 22 2025 |
631 |
145.36 |
| Jan 15 2025 |
628 |
145.36 |
| Jan 08 2025 |
630 |
145.36 |
| Jan 01 2025 |
630 |
145.36 |
| Dec 25 2024 |
630 |
145.36 |
| Dec 18 2024 |
630 |
145.36 |
| Dec 11 2024 |
628 |
145.36 |
| Dec 04 2024 |
628 |
145.36 |
| Nov 27 2024 |
628 |
145.36 |
| Nov 20 2024 |
630 |
145.36 |
| Nov 13 2024 |
638 |
145.36 |
| Nov 06 2024 |
639 |
145.36 |
| Oct 30 2024 |
639 |
145.36 |
| Oct 23 2024 |
648 |
145.36 |
| Oct 16 2024 |
681 |
145.36 |
| Oct 09 2024 |
719 |
145.36 |