| Jun 06 2026 |
1175 |
148.64 |
| Jun 02 2026 |
1175 |
148.64 |
| May 26 2026 |
1182 |
148.64 |
| May 19 2026 |
1176 |
148.64 |
| May 12 2026 |
1184 |
148.64 |
| May 05 2026 |
1199 |
148.64 |
| Apr 28 2026 |
1205 |
148.64 |
| Apr 21 2026 |
1219 |
148.64 |
| Apr 14 2026 |
1202 |
148.64 |
| Apr 07 2026 |
1196 |
148.64 |
| Mar 31 2026 |
1209 |
148.64 |
| Mar 24 2026 |
1199 |
148.64 |
| Mar 17 2026 |
1184 |
148.64 |
| Mar 10 2026 |
1185 |
148.64 |
| Mar 03 2026 |
1180 |
148.64 |
| Feb 24 2026 |
1182 |
148.64 |
| Feb 17 2026 |
1166 |
148.64 |
| Feb 10 2026 |
1168 |
148.64 |
| Feb 03 2026 |
1167 |
148.64 |
| Jan 27 2026 |
1166 |
148.64 |
| Jan 20 2026 |
1165 |
148.64 |
| Jan 13 2026 |
1163 |
148.64 |
| Jan 06 2026 |
1164 |
148.64 |
| Dec 30 2025 |
1164 |
148.64 |
| Dec 23 2025 |
429 |
142.42 |
| Dec 16 2025 |
425 |
142.42 |
| Dec 09 2025 |
424 |
142.42 |
| Dec 02 2025 |
983 |
143.89 |
| Nov 25 2025 |
983 |
143.89 |
| Nov 18 2025 |
984 |
143.89 |
| Nov 11 2025 |
984 |
143.89 |
| Nov 04 2025 |
988 |
143.89 |
| Oct 28 2025 |
981 |
143.89 |
| Oct 21 2025 |
973 |
143.89 |
| Oct 14 2025 |
646 |
146.82 |
| Oct 07 2025 |
667 |
146.82 |
| Sep 30 2025 |
689 |
146.82 |
| Sep 23 2025 |
690 |
146.82 |
| Sep 16 2025 |
684 |
146.82 |
| Sep 09 2025 |
683 |
146.82 |
| Sep 02 2025 |
701 |
146.82 |
| Jun 17 2025 |
701 |
147.5 |
| Jun 10 2025 |
697 |
147.5 |
| Jun 03 2025 |
680 |
147.5 |
| May 27 2025 |
670 |
147.5 |
| May 20 2025 |
731 |
147.5 |
| May 13 2025 |
762 |
147.5 |
| May 06 2025 |
811 |
147.5 |
| Apr 29 2025 |
827 |
147.5 |
| Apr 22 2025 |
833 |
147.5 |
| Apr 15 2025 |
833 |
147.5 |
| Apr 08 2025 |
739 |
147.5 |
| Apr 01 2025 |
729 |
147.5 |
| Mar 25 2025 |
723 |
147.5 |
| Mar 18 2025 |
738 |
147.5 |
| Mar 11 2025 |
753 |
147.5 |
| Mar 04 2025 |
738 |
147.5 |
| Feb 25 2025 |
737 |
147.5 |
| Feb 18 2025 |
734 |
147.5 |
| Feb 11 2025 |
735 |
147.5 |
| Feb 04 2025 |
729 |
147.5 |
| Jan 29 2025 |
746 |
147.5 |
| Jan 22 2025 |
745 |
147.5 |
| Jan 15 2025 |
741 |
147.5 |
| Jan 08 2025 |
743 |
147.5 |
| Jan 01 2025 |
743 |
147.5 |
| Dec 25 2024 |
743 |
147.5 |
| Dec 18 2024 |
742 |
147.5 |
| Dec 11 2024 |
739 |
147.5 |
| Dec 04 2024 |
739 |
147.5 |
| Nov 27 2024 |
739 |
147.5 |
| Nov 20 2024 |
742 |
147.5 |
| Nov 13 2024 |
753 |
147.5 |
| Nov 06 2024 |
755 |
147.5 |
| Oct 30 2024 |
755 |
147.5 |
| Oct 23 2024 |
766 |
147.5 |
| Oct 16 2024 |
806 |
147.5 |
| Oct 09 2024 |
851 |
147.5 |
