| Jun 07 2026 |
4230 |
463.17 |
| Jun 07 2026 |
5183 |
444.53 |
| Jun 07 2026 |
6115 |
436.87 |
| Jun 02 2026 |
4209 |
463.17 |
| Jun 02 2026 |
5190 |
449.28 |
| Jun 02 2026 |
6153 |
438.1 |
| May 26 2026 |
4260 |
463.17 |
| May 26 2026 |
5166 |
449.28 |
| May 26 2026 |
6175 |
438.1 |
| May 19 2026 |
4663 |
463.17 |
| May 19 2026 |
5162 |
449.28 |
| May 19 2026 |
6153 |
438.1 |
| May 12 2026 |
4865 |
463.17 |
| May 12 2026 |
5204 |
449.28 |
| May 12 2026 |
6242 |
438.1 |
| May 05 2026 |
4976 |
463.17 |
| May 05 2026 |
5211 |
457.07 |
| May 05 2026 |
6205 |
438.1 |
| Apr 28 2026 |
5000 |
463.17 |
| Apr 28 2026 |
5300 |
457.07 |
| Apr 28 2026 |
6409 |
438.1 |
| Apr 21 2026 |
5077 |
463.17 |
| Apr 21 2026 |
5218 |
457.07 |
| Apr 21 2026 |
6512 |
438.1 |
| Apr 14 2026 |
5206 |
463.17 |
| Apr 14 2026 |
5157 |
457.07 |
| Apr 14 2026 |
6533 |
438.1 |
| Apr 07 2026 |
5249 |
463.17 |
| Apr 07 2026 |
5123 |
457.07 |
| Apr 07 2026 |
6569 |
438.1 |
| Mar 31 2026 |
5174 |
463.17 |
| Mar 31 2026 |
5173 |
457.07 |
| Mar 31 2026 |
6662 |
438.1 |
| Mar 24 2026 |
5225 |
463.17 |
| Mar 24 2026 |
5755 |
514.57 |
| Mar 24 2026 |
7510 |
475.86 |
| Mar 17 2026 |
5220 |
463.17 |
| Mar 17 2026 |
5843 |
514.57 |
| Mar 17 2026 |
7554 |
475.86 |
| Mar 10 2026 |
5179 |
463.17 |
| Mar 10 2026 |
5795 |
514.57 |
| Mar 10 2026 |
7562 |
475.86 |
| Mar 03 2026 |
5890 |
514.57 |
| Mar 03 2026 |
8216 |
514.57 |
| Feb 24 2026 |
5695 |
514.57 |
| Feb 24 2026 |
8023 |
514.57 |
| Feb 17 2026 |
5664 |
514.57 |
| Feb 17 2026 |
8118 |
514.57 |
| Feb 10 2026 |
5686 |
514.57 |
| Feb 10 2026 |
8209 |
514.57 |
| Feb 03 2026 |
5716 |
514.57 |
| Feb 03 2026 |
8232 |
514.57 |
| Jan 27 2026 |
5766 |
514.57 |
| Jan 27 2026 |
8296 |
514.57 |
| Jan 20 2026 |
5812 |
514.57 |
| Jan 20 2026 |
8341 |
514.57 |
| Jan 13 2026 |
5827 |
514.57 |
| Jan 13 2026 |
8358 |
514.57 |
| Jan 06 2026 |
5828 |
514.57 |
| Jan 06 2026 |
8357 |
514.57 |
| Dec 30 2025 |
5841 |
514.57 |
| Dec 30 2025 |
8365 |
514.57 |
| Dec 23 2025 |
5843 |
514.57 |
| Dec 23 2025 |
8348 |
514.57 |
| Dec 16 2025 |
5843 |
514.57 |
| Dec 16 2025 |
8368 |
514.57 |
| Dec 09 2025 |
5843 |
514.57 |
| Dec 09 2025 |
8369 |
514.57 |
| Dec 02 2025 |
5846 |
514.57 |
| Dec 02 2025 |
8370 |
514.57 |
| Nov 25 2025 |
5846 |
514.57 |
| Nov 25 2025 |
8370 |
514.57 |
| Nov 18 2025 |
5846 |
514.57 |
| Nov 18 2025 |
8370 |
514.57 |
| Nov 11 2025 |
5837 |
514.57 |
| Nov 11 2025 |
8361 |
514.57 |
| Nov 04 2025 |
5838 |
514.57 |
| Nov 04 2025 |
8362 |
514.57 |
| Oct 28 2025 |
5836 |
514.57 |
| Oct 28 2025 |
8400 |
514.57 |
| Oct 21 2025 |
5836 |
514.57 |
| Oct 21 2025 |
8410 |
514.57 |
| Oct 14 2025 |
5836 |
514.57 |
| Oct 14 2025 |
8412 |
514.57 |
| Oct 07 2025 |
5834 |
514.57 |
| Oct 07 2025 |
8387 |
514.57 |
| Sep 30 2025 |
5828 |
514.57 |
| Sep 30 2025 |
8377 |
514.57 |
| Sep 23 2025 |
5859 |
514.57 |
| Sep 23 2025 |
8395 |
514.57 |
| Sep 16 2025 |
5867 |
514.57 |
| Sep 16 2025 |
8429 |
514.57 |
| Sep 09 2025 |
5862 |
514.57 |
| Sep 09 2025 |
8431 |
514.57 |
| Sep 02 2025 |
5752 |
514.57 |
| Sep 02 2025 |
8357 |
514.57 |
| Aug 26 2025 |
5817 |
511.09 |
| Aug 26 2025 |
8456 |
511.09 |
| Aug 19 2025 |
5745 |
511.09 |
| Aug 19 2025 |
8434 |
511.09 |
| Aug 12 2025 |
8086 |
524.46 |
| Aug 12 2025 |
10009 |
524.46 |
| Aug 05 2025 |
8098 |
524.46 |
| Aug 05 2025 |
10131 |
524.46 |
| Jul 29 2025 |
8222 |
524.46 |
| Jul 29 2025 |
10306 |
524.46 |
| Jul 22 2025 |
8239 |
524.46 |
| Jul 22 2025 |
10343 |
524.46 |
| Jul 15 2025 |
8197 |
524.46 |
| Jul 15 2025 |
10358 |
524.46 |
| Jun 17 2025 |
7593 |
597.91 |
| Jun 17 2025 |
8433 |
522.96 |
| Jun 17 2025 |
11278 |
547.94 |
| Jun 10 2025 |
7709 |
597.91 |
| Jun 10 2025 |
8549 |
522.96 |
| Jun 10 2025 |
11457 |
547.94 |
| Jun 03 2025 |
7656 |
597.91 |
| Jun 03 2025 |
8503 |
522.96 |
| Jun 03 2025 |
11448 |
547.94 |
| May 27 2025 |
7840 |
597.91 |
| May 27 2025 |
8577 |
522.96 |
| May 27 2025 |
11594 |
547.94 |
| May 20 2025 |
8187 |
597.91 |
| May 20 2025 |
8399 |
522.96 |
| May 20 2025 |
11790 |
547.94 |
| May 13 2025 |
8417 |
597.91 |
| May 13 2025 |
8328 |
522.96 |
| May 13 2025 |
11779 |
547.94 |
| May 06 2025 |
8518 |
597.91 |
| May 06 2025 |
8383 |
522.96 |
| May 06 2025 |
11975 |
547.94 |
| Apr 29 2025 |
8539 |
597.91 |
| Apr 29 2025 |
8386 |
522.96 |
| Apr 29 2025 |
12054 |
547.94 |
| Apr 22 2025 |
8460 |
597.91 |
| Apr 22 2025 |
8490 |
522.96 |
| Apr 22 2025 |
11970 |
547.94 |
| Apr 15 2025 |
8498 |
597.91 |
| Apr 15 2025 |
8447 |
522.96 |
| Apr 15 2025 |
12061 |
547.94 |
| Apr 08 2025 |
8520 |
597.91 |
| Apr 08 2025 |
8422 |
522.96 |
| Apr 08 2025 |
12015 |
547.94 |
| Apr 01 2025 |
8708 |
597.91 |
| Apr 01 2025 |
8391 |
522.96 |
| Apr 01 2025 |
11615 |
547.94 |
| Mar 25 2025 |
8731 |
597.91 |
| Mar 25 2025 |
8366 |
522.96 |
| Mar 25 2025 |
11647 |
547.94 |
| Mar 18 2025 |
8612 |
597.91 |
| Mar 18 2025 |
8328 |
522.96 |
| Mar 18 2025 |
11558 |
547.94 |
| Mar 11 2025 |
8609 |
597.91 |
| Mar 11 2025 |
8255 |
522.96 |
| Mar 11 2025 |
11471 |
547.94 |
| Mar 04 2025 |
8660 |
597.91 |
| Mar 04 2025 |
8261 |
522.96 |
| Mar 04 2025 |
11514 |
547.94 |
| Feb 25 2025 |
8635 |
597.91 |
| Feb 25 2025 |
8241 |
522.96 |
| Feb 25 2025 |
11461 |
547.94 |
| Feb 18 2025 |
8619 |
597.91 |
| Feb 18 2025 |
8189 |
522.96 |
| Feb 18 2025 |
11466 |
547.94 |
| Feb 11 2025 |
8641 |
597.91 |
| Feb 11 2025 |
8208 |
522.96 |
| Feb 11 2025 |
11521 |
547.94 |
| Feb 04 2025 |
8552 |
597.91 |
| Feb 04 2025 |
8186 |
522.96 |
| Feb 04 2025 |
11471 |
547.94 |
| Jan 29 2025 |
8520 |
597.91 |
| Jan 29 2025 |
8182 |
522.96 |
| Jan 29 2025 |
11437 |
547.94 |
| Jan 22 2025 |
8558 |
597.91 |
| Jan 22 2025 |
8185 |
522.96 |
| Jan 22 2025 |
11481 |
547.94 |
| Jan 15 2025 |
8595 |
597.91 |
| Jan 15 2025 |
8187 |
522.96 |
| Jan 15 2025 |
11532 |
547.94 |
| Jan 08 2025 |
8595 |
597.91 |
| Jan 08 2025 |
6266 |
522.96 |
| Jan 08 2025 |
9737 |
547.94 |
| Jan 01 2025 |
8595 |
597.91 |
| Jan 01 2025 |
6304 |
522.96 |
| Jan 01 2025 |
9738 |
547.94 |
| Dec 25 2024 |
8595 |
597.91 |
| Dec 25 2024 |
6292 |
522.96 |
| Dec 25 2024 |
9728 |
547.94 |
| Dec 18 2024 |
8612 |
597.91 |
| Dec 18 2024 |
6291 |
522.96 |
| Dec 18 2024 |
9729 |
547.94 |
| Dec 11 2024 |
8612 |
597.91 |
| Dec 11 2024 |
6286 |
522.96 |
| Dec 11 2024 |
9731 |
547.94 |
| Dec 04 2024 |
8612 |
597.91 |
| Dec 04 2024 |
6287 |
522.96 |
| Dec 04 2024 |
9733 |
547.94 |
| Nov 27 2024 |
8612 |
597.91 |
| Nov 27 2024 |
6287 |
522.96 |
| Nov 27 2024 |
9733 |
547.94 |
| Nov 20 2024 |
8612 |
597.91 |
| Nov 20 2024 |
6208 |
522.96 |
| Nov 20 2024 |
9646 |
547.94 |
| Nov 13 2024 |
8611 |
597.91 |
| Nov 13 2024 |
6212 |
522.96 |
| Nov 13 2024 |
9648 |
547.94 |
| Nov 06 2024 |
8528 |
597.91 |
| Nov 06 2024 |
6193 |
522.96 |
| Nov 06 2024 |
9820 |
547.94 |
| Oct 30 2024 |
8327 |
597.91 |
| Oct 30 2024 |
6214 |
522.96 |
| Oct 30 2024 |
9675 |
547.94 |
| Oct 23 2024 |
8326 |
597.91 |
| Oct 23 2024 |
6226 |
522.96 |
| Oct 23 2024 |
10828 |
547.94 |
| Oct 16 2024 |
8324 |
597.91 |
| Oct 16 2024 |
6232 |
522.96 |
| Oct 16 2024 |
10793 |
547.94 |
| Oct 09 2024 |
8369 |
597.91 |
| Oct 09 2024 |
6230 |
522.96 |
| Oct 09 2024 |
10862 |
547.94 |
| Oct 02 2024 |
8357 |
597.91 |
| Oct 02 2024 |
6173 |
522.96 |
| Oct 02 2024 |
10750 |
547.94 |
| Sep 25 2024 |
8101 |
597.91 |
| Sep 25 2024 |
6181 |
522.96 |
| Sep 25 2024 |
10543 |
547.94 |
| Sep 18 2024 |
8089 |
597.91 |
| Sep 18 2024 |
6173 |
522.96 |
| Sep 18 2024 |
10395 |
547.94 |
| Sep 11 2024 |
8072 |
597.91 |
| Sep 11 2024 |
6160 |
522.96 |
| Sep 11 2024 |
10308 |
547.94 |
| Sep 04 2024 |
8501 |
597.91 |
| Sep 04 2024 |
6163 |
522.96 |
| Sep 04 2024 |
10772 |
547.94 |
| Aug 28 2024 |
8557 |
597.91 |
| Aug 28 2024 |
6213 |
522.96 |
| Aug 28 2024 |
10756 |
547.94 |
| Aug 21 2024 |
8634 |
597.91 |
| Aug 21 2024 |
6202 |
522.96 |
| Aug 21 2024 |
10887 |
547.94 |
| Aug 14 2024 |
8522 |
597.91 |
| Aug 14 2024 |
5853 |
522.96 |
| Aug 14 2024 |
10330 |
547.94 |
| Aug 07 2024 |
8488 |
597.91 |
| Aug 07 2024 |
8565 |
522.96 |
| Aug 07 2024 |
12946 |
547.94 |
| Jul 31 2024 |
8622 |
597.91 |
| Jul 31 2024 |
8679 |
522.96 |
| Jul 31 2024 |
13125 |
547.94 |
| Jul 24 2024 |
8583 |
597.91 |
| Jul 24 2024 |
8707 |
522.96 |
| Jul 24 2024 |
13016 |
547.94 |
| Jul 17 2024 |
8525 |
597.91 |
| Jul 17 2024 |
8647 |
522.96 |
| Jul 17 2024 |
12907 |
547.94 |
| Jul 10 2024 |
8223 |
597.91 |
| Jul 10 2024 |
6239 |
522.96 |
| Jul 10 2024 |
10533 |
547.94 |
| Jul 03 2024 |
8413 |
597.91 |
| Jul 03 2024 |
6369 |
522.96 |
| Jul 03 2024 |
10768 |
547.94 |
| Jun 26 2024 |
8234 |
597.91 |
| Jun 26 2024 |
6498 |
522.96 |
| Jun 26 2024 |
10625 |
547.94 |
