| Apr 07 2026 |
5384 |
468.19 |
| Apr 07 2026 |
4329 |
447.69 |
| Apr 07 2026 |
7013 |
460.48 |
| Mar 31 2026 |
5300 |
468.19 |
| Mar 31 2026 |
4865 |
467.87 |
| Mar 31 2026 |
7215 |
466 |
| Mar 24 2026 |
5354 |
468.19 |
| Mar 24 2026 |
4862 |
467.87 |
| Mar 24 2026 |
7330 |
466 |
| Mar 17 2026 |
5351 |
468.19 |
| Mar 17 2026 |
4813 |
467.87 |
| Mar 17 2026 |
7365 |
466 |
| Mar 10 2026 |
5309 |
468.19 |
| Mar 10 2026 |
4692 |
467.87 |
| Mar 10 2026 |
7367 |
466 |
| Mar 03 2026 |
5290 |
468.19 |
| Mar 03 2026 |
4662 |
467.87 |
| Mar 03 2026 |
7435 |
466 |
| Feb 24 2026 |
5180 |
468.19 |
| Feb 24 2026 |
4641 |
467.87 |
| Feb 24 2026 |
7269 |
466 |
| Feb 17 2026 |
5069 |
468.19 |
| Feb 17 2026 |
4627 |
467.87 |
| Feb 17 2026 |
7344 |
466 |
| Feb 10 2026 |
5216 |
468.19 |
| Feb 10 2026 |
4595 |
467.87 |
| Feb 10 2026 |
7425 |
466 |
| Feb 03 2026 |
5218 |
468.19 |
| Feb 03 2026 |
4603 |
467.87 |
| Feb 03 2026 |
7447 |
466 |
| Jan 27 2026 |
5266 |
468.19 |
| Jan 27 2026 |
4595 |
467.87 |
| Jan 27 2026 |
7501 |
466 |
| Jan 20 2026 |
5303 |
468.19 |
| Jan 20 2026 |
4584 |
467.87 |
| Jan 20 2026 |
7539 |
466 |
| Jan 13 2026 |
5304 |
468.19 |
| Jan 13 2026 |
4592 |
467.87 |
| Jan 13 2026 |
7555 |
466 |
| Jan 06 2026 |
5304 |
468.19 |
| Jan 06 2026 |
4588 |
467.87 |
| Jan 06 2026 |
7556 |
466 |
| Dec 30 2025 |
5304 |
468.19 |
| Dec 30 2025 |
4584 |
467.87 |
| Dec 30 2025 |
7565 |
466 |
| Dec 23 2025 |
5297 |
468.19 |
| Dec 23 2025 |
4585 |
467.87 |
| Dec 23 2025 |
7550 |
466 |
| Dec 16 2025 |
5309 |
468.19 |
| Dec 16 2025 |
4585 |
467.87 |
| Dec 16 2025 |
7568 |
466 |
| Dec 09 2025 |
5309 |
468.19 |
| Dec 09 2025 |
4585 |
467.87 |
| Dec 09 2025 |
7568 |
466 |
| Dec 02 2025 |
5309 |
468.19 |
| Dec 02 2025 |
4587 |
467.87 |
| Dec 02 2025 |
7569 |
466 |
| Nov 25 2025 |
5309 |
468.19 |
| Nov 25 2025 |
4587 |
467.87 |
| Nov 25 2025 |
7569 |
466 |
| Nov 18 2025 |
5309 |
468.19 |
| Nov 18 2025 |
4587 |
467.87 |
| Nov 18 2025 |
7569 |
466 |
| Nov 11 2025 |
5309 |
468.19 |
| Nov 11 2025 |
4567 |
467.87 |
| Nov 11 2025 |
7562 |
466 |
| Nov 04 2025 |
5309 |
468.19 |
| Nov 04 2025 |
4567 |
467.87 |
| Nov 04 2025 |
7563 |
466 |
| Oct 28 2025 |
5342 |
468.19 |
| Oct 28 2025 |
4572 |
467.87 |
| Oct 28 2025 |
7596 |
466 |
| Oct 21 2025 |
5523 |
468.19 |
| Oct 21 2025 |
4572 |
467.87 |
| Oct 21 2025 |
7607 |
466 |
| Oct 14 2025 |
5523 |
468.19 |
| Oct 14 2025 |
4593 |
467.87 |
| Oct 14 2025 |
7607 |
466 |
| Oct 07 2025 |
5326 |
468.19 |
| Oct 07 2025 |
4587 |
467.87 |
| Oct 07 2025 |
7583 |
466 |
| Sep 30 2025 |
5340 |
468.19 |
| Sep 30 2025 |
4573 |
467.87 |
| Sep 30 2025 |
7580 |
466 |
| Sep 23 2025 |
5324 |
468.19 |
| Sep 23 2025 |
5133 |
445.25 |
| Sep 23 2025 |
7231 |
448.39 |
| Sep 16 2025 |
5325 |
468.19 |
| Sep 16 2025 |
5143 |
445.25 |
| Sep 16 2025 |
7254 |
448.39 |
| Sep 09 2025 |
5231 |
468.19 |
| Sep 09 2025 |
5137 |
445.25 |
| Sep 09 2025 |
7254 |
448.39 |
| Sep 02 2025 |
5401 |
468.19 |
| Sep 02 2025 |
5040 |
445.25 |
| Sep 02 2025 |
7201 |
448.39 |
| Aug 26 2025 |
5487 |
468.19 |
| Aug 26 2025 |
5114 |
445.25 |
| Aug 26 2025 |
7333 |
448.39 |
| Aug 19 2025 |
5414 |
468.19 |
| Aug 19 2025 |
5046 |
445.25 |
| Aug 19 2025 |
7315 |
448.39 |
| Aug 12 2025 |
5421 |
468.19 |
| Aug 12 2025 |
5024 |
445.25 |
| Aug 12 2025 |
7316 |
448.39 |
| Aug 05 2025 |
5452 |
468.19 |
| Aug 05 2025 |
5077 |
445.25 |
| Aug 05 2025 |
7392 |
448.39 |
| Jul 29 2025 |
5414 |
468.19 |
| Jul 29 2025 |
5012 |
445.25 |
| Jul 29 2025 |
7331 |
448.39 |
| Jul 22 2025 |
5456 |
468.19 |
| Jul 22 2025 |
5037 |
438.3 |
| Jul 22 2025 |
7217 |
438.24 |
| Jul 15 2025 |
5486 |
468.19 |
| Jul 15 2025 |
4952 |
438.3 |
| Jul 15 2025 |
7199 |
438.24 |
| Jul 08 2025 |
5558 |
468.19 |
| Jul 08 2025 |
4955 |
438.3 |
| Jul 08 2025 |
7244 |
438.24 |
| Jul 01 2025 |
5546 |
468.19 |
| Jul 01 2025 |
4881 |
438.3 |
| Jul 01 2025 |
7226 |
438.24 |
| Jun 24 2025 |
5221 |
468.19 |
| Jun 24 2025 |
4922 |
438.3 |
| Jun 24 2025 |
7236 |
438.24 |
| Jun 17 2025 |
5276 |
467.7 |
| Jun 17 2025 |
4930 |
437.59 |
| Jun 17 2025 |
7068 |
432.19 |
| Jun 10 2025 |
5382 |
467.7 |
| Jun 10 2025 |
4832 |
437.59 |
| Jun 10 2025 |
7037 |
432.19 |
| Jun 03 2025 |
5334 |
467.7 |
| Jun 03 2025 |
4891 |
437.59 |
| Jun 03 2025 |
7040 |
432.19 |
| May 27 2025 |
5445 |
467.7 |
| May 27 2025 |
4871 |
437.59 |
| May 27 2025 |
7043 |
432.19 |
| May 20 2025 |
5726 |
467.7 |
| May 20 2025 |
4971 |
437.59 |
| May 20 2025 |
7151 |
432.19 |
| May 13 2025 |
5892 |
467.7 |
| May 13 2025 |
5024 |
437.59 |
| May 13 2025 |
7201 |
432.19 |
| May 06 2025 |
5977 |
467.7 |
| May 06 2025 |
4999 |
437.59 |
| May 06 2025 |
7146 |
432.19 |
| Apr 29 2025 |
6034 |
467.7 |
| Apr 29 2025 |
5046 |
437.59 |
| Apr 29 2025 |
7266 |
432.19 |
| Apr 22 2025 |
5961 |
467.7 |
| Apr 22 2025 |
5010 |
435.06 |
| Apr 22 2025 |
7464 |
436.1 |
| Apr 15 2025 |
5926 |
467.22 |
| Apr 15 2025 |
4993 |
435.06 |
| Apr 15 2025 |
7615 |
441.5 |
| Apr 08 2025 |
5970 |
467.22 |
| Apr 08 2025 |
5034 |
435.06 |
| Apr 08 2025 |
7710 |
441.5 |
| Apr 01 2025 |
6058 |
467.22 |
| Apr 01 2025 |
4742 |
417.4 |
| Apr 01 2025 |
7344 |
429.86 |
| Mar 25 2025 |
6106 |
467.22 |
| Mar 25 2025 |
4726 |
417.4 |
| Mar 25 2025 |
7289 |
429.86 |
| Mar 18 2025 |
6015 |
467.22 |
| Mar 18 2025 |
4789 |
417.4 |
| Mar 18 2025 |
7332 |
429.86 |
| Mar 11 2025 |
5997 |
467.22 |
| Mar 11 2025 |
4747 |
417.4 |
| Mar 11 2025 |
7295 |
429.86 |
| Mar 04 2025 |
5986 |
467.22 |
| Mar 04 2025 |
4750 |
417.4 |
| Mar 04 2025 |
7313 |
429.86 |
| Feb 25 2025 |
5990 |
467.22 |
| Feb 25 2025 |
4727 |
417.4 |
| Feb 25 2025 |
7288 |
429.86 |
| Feb 18 2025 |
5973 |
467.22 |
| Feb 18 2025 |
4737 |
417.4 |
| Feb 18 2025 |
7292 |
429.86 |
| Feb 11 2025 |
5998 |
467.22 |
| Feb 11 2025 |
4744 |
417.4 |
| Feb 11 2025 |
7314 |
429.86 |
| Feb 04 2025 |
5952 |
467.22 |
| Feb 04 2025 |
4731 |
417.4 |
| Feb 04 2025 |
7276 |
429.86 |
| Jan 29 2025 |
5908 |
467.22 |
| Jan 29 2025 |
4713 |
417.4 |
| Jan 29 2025 |
7287 |
429.86 |
| Jan 22 2025 |
5938 |
467.22 |
| Jan 22 2025 |
4742 |
417.4 |
| Jan 22 2025 |
7310 |
429.86 |
| Jan 15 2025 |
5967 |
467.22 |
| Jan 15 2025 |
4741 |
417.4 |
| Jan 15 2025 |
7306 |
429.86 |
| Jan 08 2025 |
5967 |
467.22 |
| Jan 08 2025 |
4717 |
417.4 |
| Jan 08 2025 |
7253 |
429.86 |
| Jan 01 2025 |
5967 |
467.22 |
| Jan 01 2025 |
4722 |
417.4 |
| Jan 01 2025 |
7255 |
429.86 |
| Dec 25 2024 |
5967 |
467.22 |
| Dec 25 2024 |
4705 |
417.4 |
| Dec 25 2024 |
7240 |
429.86 |
| Dec 18 2024 |
5991 |
467.22 |
| Dec 18 2024 |
4705 |
417.4 |
| Dec 18 2024 |
7227 |
429.86 |
| Dec 11 2024 |
5991 |
467.22 |
| Dec 11 2024 |
4704 |
417.4 |
| Dec 11 2024 |
7221 |
429.86 |
| Dec 04 2024 |
5991 |
467.22 |
| Dec 04 2024 |
4704 |
417.4 |
| Dec 04 2024 |
7221 |
429.86 |
| Nov 27 2024 |
5991 |
467.22 |
| Nov 27 2024 |
4704 |
417.4 |
| Nov 27 2024 |
7221 |
429.86 |
| Nov 20 2024 |
5991 |
467.22 |
| Nov 20 2024 |
4703 |
417.4 |
| Nov 20 2024 |
7219 |
429.86 |
| Nov 13 2024 |
5991 |
467.22 |
| Nov 13 2024 |
4700 |
417.4 |
| Nov 13 2024 |
7216 |
429.86 |
| Nov 06 2024 |
5956 |
467.22 |
| Nov 06 2024 |
4699 |
417.4 |
| Nov 06 2024 |
7204 |
429.86 |
| Oct 30 2024 |
5779 |
467.22 |
| Oct 30 2024 |
4670 |
417.4 |
| Oct 30 2024 |
7174 |
429.86 |
| Oct 23 2024 |
5778 |
467.22 |
| Oct 23 2024 |
4680 |
417.4 |
| Oct 23 2024 |
7478 |
429.86 |
| Oct 16 2024 |
5776 |
467.22 |
| Oct 16 2024 |
4681 |
417.4 |
| Oct 16 2024 |
7487 |
429.86 |
| Oct 09 2024 |
5782 |
467.22 |
| Oct 09 2024 |
4665 |
417.4 |
| Oct 09 2024 |
7500 |
429.86 |
| Oct 02 2024 |
5757 |
467.22 |
| Oct 02 2024 |
3752 |
426.11 |
| Oct 02 2024 |
7791 |
439.81 |
| Sep 25 2024 |
5664 |
467.22 |
| Sep 25 2024 |
3756 |
426.11 |
| Sep 25 2024 |
7764 |
439.81 |
| Sep 18 2024 |
5651 |
467.22 |
| Sep 18 2024 |
3753 |
426.11 |
| Sep 18 2024 |
7698 |
439.81 |
| Sep 11 2024 |
5638 |
467.22 |
| Sep 11 2024 |
3735 |
426.11 |
| Sep 11 2024 |
7716 |
439.81 |
| Sep 04 2024 |
5863 |
467.22 |
| Sep 04 2024 |
3739 |
426.11 |
| Sep 04 2024 |
7625 |
439.81 |
| Aug 28 2024 |
5898 |
467.22 |
| Aug 28 2024 |
3766 |
426.11 |
| Aug 28 2024 |
7728 |
439.81 |
| Aug 21 2024 |
5943 |
467.22 |
| Aug 21 2024 |
3651 |
426.11 |
| Aug 21 2024 |
7792 |
439.81 |
| Aug 14 2024 |
5875 |
467.22 |
| Aug 14 2024 |
3451 |
426.11 |
| Aug 14 2024 |
7644 |
439.81 |
| Aug 07 2024 |
5900 |
467.22 |
| Aug 07 2024 |
5896 |
426.11 |
| Aug 07 2024 |
7674 |
439.81 |
| Jul 31 2024 |
5984 |
467.22 |
| Jul 31 2024 |
5966 |
426.11 |
| Jul 31 2024 |
7691 |
439.81 |
| Jul 24 2024 |
5969 |
467.22 |
| Jul 24 2024 |
6257 |
434.76 |
| Jul 24 2024 |
9171 |
450.99 |
| Jul 17 2024 |
5913 |
467.22 |
| Jul 17 2024 |
6208 |
434.76 |
| Jul 17 2024 |
9062 |
450.99 |
| Jul 10 2024 |
5648 |
467.22 |
| Jul 10 2024 |
4018 |
434.76 |
| Jul 10 2024 |
6737 |
450.99 |
| Jul 03 2024 |
5804 |
467.22 |
| Jul 03 2024 |
4097 |
434.76 |
| Jul 03 2024 |
6915 |
450.99 |
| Jun 26 2024 |
5637 |
467.22 |
| Jun 26 2024 |
4179 |
434.76 |
| Jun 26 2024 |
6765 |
450.99 |
