| Apr 21 2026 |
2244 |
362.37 |
| Apr 21 2026 |
2440 |
362.37 |
| Apr 14 2026 |
2237 |
362.37 |
| Apr 14 2026 |
2470 |
362.37 |
| Apr 07 2026 |
3158 |
393.69 |
| Apr 07 2026 |
3775 |
427.66 |
| Apr 07 2026 |
5197 |
390.65 |
| Mar 31 2026 |
3114 |
393.69 |
| Mar 31 2026 |
3778 |
427.66 |
| Mar 31 2026 |
5262 |
390.65 |
| Mar 24 2026 |
3124 |
393.69 |
| Mar 24 2026 |
3768 |
427.66 |
| Mar 24 2026 |
5341 |
390.65 |
| Mar 17 2026 |
3110 |
393.69 |
| Mar 17 2026 |
3718 |
427.66 |
| Mar 17 2026 |
5365 |
390.65 |
| Mar 10 2026 |
3066 |
393.69 |
| Mar 10 2026 |
3623 |
427.66 |
| Mar 10 2026 |
5375 |
390.65 |
| Mar 03 2026 |
3055 |
393.69 |
| Mar 03 2026 |
3592 |
427.66 |
| Mar 03 2026 |
5421 |
390.65 |
| Feb 24 2026 |
2984 |
393.69 |
| Feb 24 2026 |
3580 |
427.66 |
| Feb 24 2026 |
5301 |
390.65 |
| Feb 17 2026 |
2865 |
393.69 |
| Feb 17 2026 |
3575 |
427.66 |
| Feb 17 2026 |
5356 |
390.65 |
| Feb 10 2026 |
2981 |
393.69 |
| Feb 10 2026 |
3550 |
427.66 |
| Feb 10 2026 |
5411 |
390.65 |
| Feb 03 2026 |
2981 |
393.69 |
| Feb 03 2026 |
3555 |
427.66 |
| Feb 03 2026 |
5427 |
390.65 |
| Jan 27 2026 |
2996 |
393.69 |
| Jan 27 2026 |
3551 |
427.66 |
| Jan 27 2026 |
5448 |
390.65 |
| Jan 20 2026 |
3021 |
393.69 |
| Jan 20 2026 |
3536 |
427.66 |
| Jan 20 2026 |
5476 |
390.65 |
| Jan 13 2026 |
3022 |
393.69 |
| Jan 13 2026 |
3540 |
427.66 |
| Jan 13 2026 |
5491 |
390.65 |
| Jan 06 2026 |
3022 |
393.69 |
| Jan 06 2026 |
3534 |
427.66 |
| Jan 06 2026 |
5488 |
390.65 |
| Dec 30 2025 |
3022 |
393.69 |
| Dec 30 2025 |
3531 |
427.66 |
| Dec 30 2025 |
5494 |
390.65 |
| Dec 23 2025 |
3017 |
393.69 |
| Dec 23 2025 |
3530 |
427.66 |
| Dec 23 2025 |
5482 |
390.65 |
| Dec 16 2025 |
3019 |
393.69 |
| Dec 16 2025 |
3530 |
427.66 |
| Dec 16 2025 |
5496 |
390.65 |
| Dec 09 2025 |
3019 |
393.69 |
| Dec 09 2025 |
3530 |
427.66 |
| Dec 09 2025 |
5496 |
390.65 |
| Dec 02 2025 |
3019 |
393.69 |
| Dec 02 2025 |
3534 |
427.66 |
| Dec 02 2025 |
5497 |
390.65 |
| Nov 25 2025 |
3019 |
393.69 |
| Nov 25 2025 |
3534 |
427.66 |
| Nov 25 2025 |
5497 |
390.65 |
| Nov 18 2025 |
3019 |
393.69 |
| Nov 18 2025 |
3534 |
427.66 |
| Nov 18 2025 |
5497 |
390.65 |
| Nov 11 2025 |
3019 |
393.69 |
| Nov 11 2025 |
3519 |
427.66 |
| Nov 11 2025 |
5493 |
390.65 |
| Nov 04 2025 |
3019 |
393.69 |
| Nov 04 2025 |
3519 |
427.66 |
| Nov 04 2025 |
5494 |
390.65 |
| Oct 28 2025 |
3021 |
393.69 |
| Oct 28 2025 |
3522 |
427.66 |
| Oct 28 2025 |
5510 |
390.65 |
| Oct 21 2025 |
3165 |
393.69 |
| Oct 21 2025 |
3522 |
427.66 |
| Oct 21 2025 |
5516 |
390.65 |
| Oct 14 2025 |
3165 |
393.69 |
| Oct 14 2025 |
3536 |
427.66 |
| Oct 14 2025 |
5517 |
390.65 |
| Oct 07 2025 |
3076 |
393.69 |
| Oct 07 2025 |
3536 |
427.66 |
| Oct 07 2025 |
5503 |
390.65 |
| Sep 30 2025 |
3088 |
393.69 |
| Sep 30 2025 |
3526 |
427.66 |
| Sep 30 2025 |
5505 |
390.65 |
| Sep 23 2025 |
3076 |
393.69 |
| Sep 23 2025 |
3525 |
427.66 |
| Sep 23 2025 |
5515 |
390.65 |
| Sep 16 2025 |
3070 |
393.69 |
| Sep 16 2025 |
3418 |
427.66 |
| Sep 16 2025 |
5530 |
390.65 |
| Sep 09 2025 |
2974 |
393.69 |
| Sep 09 2025 |
3447 |
427.66 |
| Sep 09 2025 |
5531 |
390.65 |
| Sep 02 2025 |
3035 |
393.69 |
| Sep 02 2025 |
3479 |
427.66 |
| Sep 02 2025 |
5480 |
390.65 |
| Aug 26 2025 |
3078 |
393.69 |
| Aug 26 2025 |
3494 |
427.66 |
| Aug 26 2025 |
5570 |
390.65 |
| Aug 19 2025 |
3010 |
393.69 |
| Aug 19 2025 |
3526 |
427.66 |
| Aug 19 2025 |
5567 |
390.65 |
| Aug 12 2025 |
3021 |
393.69 |
| Aug 12 2025 |
5770 |
427.66 |
| Aug 12 2025 |
5569 |
390.65 |
| Aug 05 2025 |
3027 |
393.69 |
| Aug 05 2025 |
5754 |
427.66 |
| Aug 05 2025 |
5601 |
390.65 |
| Jul 29 2025 |
3013 |
393.69 |
| Jul 29 2025 |
5831 |
427.66 |
| Jul 29 2025 |
5568 |
390.65 |
| Jul 22 2025 |
3046 |
393.69 |
| Jul 22 2025 |
5821 |
427.66 |
| Jul 22 2025 |
5666 |
390.65 |
| Jul 15 2025 |
3045 |
393.69 |
| Jul 15 2025 |
5778 |
427.66 |
| Jul 15 2025 |
5654 |
390.65 |
| Jul 08 2025 |
3103 |
393.69 |
| Jul 08 2025 |
5854 |
427.66 |
| Jul 08 2025 |
5694 |
390.65 |
| Jul 01 2025 |
3100 |
393.69 |
| Jul 01 2025 |
6213 |
427.66 |
| Jul 01 2025 |
5674 |
390.91 |
| Jun 24 2025 |
2817 |
393.69 |
| Jun 24 2025 |
5932 |
427.66 |
| Jun 24 2025 |
5680 |
390.91 |
| Jun 17 2025 |
3033 |
424.18 |
| Jun 17 2025 |
5971 |
427.66 |
| Jun 17 2025 |
5692 |
390.91 |
| Jun 10 2025 |
3002 |
424.18 |
| Jun 10 2025 |
6026 |
427.66 |
| Jun 10 2025 |
5681 |
390.91 |
| Jun 03 2025 |
2958 |
424.18 |
| Jun 03 2025 |
5942 |
427.66 |
| Jun 03 2025 |
5686 |
390.91 |
| May 27 2025 |
2933 |
424.18 |
| May 27 2025 |
5992 |
427.66 |
| May 27 2025 |
5684 |
390.91 |
| May 20 2025 |
2973 |
424.18 |
| May 20 2025 |
5862 |
427.66 |
| May 20 2025 |
5759 |
390.91 |
| May 13 2025 |
2970 |
424.18 |
| May 13 2025 |
5805 |
427.66 |
| May 13 2025 |
5805 |
390.91 |
| May 06 2025 |
2906 |
424.18 |
| May 06 2025 |
5840 |
427.66 |
| May 06 2025 |
5773 |
390.91 |
| Apr 29 2025 |
3027 |
424.18 |
| Apr 29 2025 |
5857 |
427.66 |
| Apr 29 2025 |
5865 |
390.91 |
| Apr 22 2025 |
5562 |
455.08 |
| Apr 22 2025 |
6846 |
416.82 |
| Apr 15 2025 |
6508 |
485.14 |
| Apr 15 2025 |
9924 |
485.14 |
| Apr 08 2025 |
6548 |
485.14 |
| Apr 08 2025 |
9906 |
485.14 |
| Apr 01 2025 |
6650 |
485.14 |
| Apr 01 2025 |
9482 |
485.14 |
| Mar 25 2025 |
6684 |
485.14 |
| Mar 25 2025 |
9530 |
485.14 |
| Mar 18 2025 |
6575 |
485.14 |
| Mar 18 2025 |
9441 |
485.14 |
| Mar 11 2025 |
6543 |
485.14 |
| Mar 11 2025 |
9365 |
485.14 |
| Mar 04 2025 |
6546 |
485.14 |
| Mar 04 2025 |
9389 |
485.14 |
| Feb 25 2025 |
6539 |
485.14 |
| Feb 25 2025 |
9345 |
485.14 |
| Feb 18 2025 |
6523 |
485.14 |
| Feb 18 2025 |
9347 |
485.14 |
| Feb 11 2025 |
6559 |
485.14 |
| Feb 11 2025 |
9413 |
485.14 |
| Feb 04 2025 |
6503 |
485.14 |
| Feb 04 2025 |
9385 |
485.14 |
| Jan 29 2025 |
6455 |
485.14 |
| Jan 29 2025 |
9344 |
485.14 |
| Jan 22 2025 |
6487 |
485.14 |
| Jan 22 2025 |
9382 |
485.14 |
| Jan 15 2025 |
6517 |
485.14 |
| Jan 15 2025 |
9423 |
485.14 |
| Jan 08 2025 |
6517 |
485.14 |
| Jan 08 2025 |
7611 |
485.14 |
| Jan 01 2025 |
6517 |
485.14 |
| Jan 01 2025 |
7612 |
485.14 |
| Dec 25 2024 |
6517 |
485.14 |
| Dec 25 2024 |
7609 |
485.14 |
| Dec 18 2024 |
6543 |
485.14 |
| Dec 18 2024 |
7612 |
485.14 |
| Dec 11 2024 |
6543 |
485.14 |
| Dec 11 2024 |
7611 |
485.14 |
| Dec 04 2024 |
6543 |
485.14 |
| Dec 04 2024 |
7613 |
485.14 |
| Nov 27 2024 |
6543 |
485.14 |
| Nov 27 2024 |
7613 |
485.14 |
| Nov 20 2024 |
6543 |
485.14 |
| Nov 20 2024 |
7562 |
485.14 |
| Nov 13 2024 |
6542 |
485.14 |
| Nov 13 2024 |
7564 |
485.14 |
| Nov 06 2024 |
6502 |
485.14 |
| Nov 06 2024 |
7653 |
485.14 |
| Oct 30 2024 |
6317 |
485.14 |
| Oct 30 2024 |
7512 |
485.14 |
| Oct 23 2024 |
6316 |
485.14 |
| Oct 23 2024 |
8538 |
485.14 |
| Oct 16 2024 |
6314 |
485.14 |
| Oct 16 2024 |
8504 |
485.14 |
| Oct 09 2024 |
6325 |
485.14 |
| Oct 09 2024 |
8542 |
485.14 |
| Oct 02 2024 |
6306 |
485.14 |
| Oct 02 2024 |
8440 |
485.14 |
| Sep 25 2024 |
6196 |
485.14 |
| Sep 25 2024 |
8310 |
485.14 |
| Sep 18 2024 |
6186 |
485.14 |
| Sep 18 2024 |
8203 |
485.14 |
| Sep 11 2024 |
6164 |
485.14 |
| Sep 11 2024 |
8124 |
485.14 |
| Sep 04 2024 |
6433 |
485.14 |
| Sep 04 2024 |
8487 |
485.14 |
| Aug 28 2024 |
6465 |
485.14 |
| Aug 28 2024 |
8478 |
485.14 |
| Aug 21 2024 |
6509 |
485.14 |
| Aug 21 2024 |
8553 |
485.14 |
| Aug 14 2024 |
6426 |
485.14 |
| Aug 14 2024 |
8063 |
485.14 |
| Aug 07 2024 |
6441 |
485.14 |
| Aug 07 2024 |
10691 |
485.14 |
| Jul 31 2024 |
6536 |
485.14 |
| Jul 31 2024 |
10814 |
485.14 |
| Jul 24 2024 |
6515 |
485.14 |
| Jul 24 2024 |
10745 |
485.14 |
| Jul 17 2024 |
6459 |
485.14 |
| Jul 17 2024 |
10653 |
485.14 |
| Jul 10 2024 |
6194 |
485.14 |
| Jul 10 2024 |
8304 |
485.14 |
| Jul 03 2024 |
6353 |
485.14 |
| Jul 03 2024 |
8507 |
485.14 |
| Jun 26 2024 |
6181 |
485.14 |
| Jun 26 2024 |
8362 |
485.14 |
