| Jun 07 2026 |
489 |
217.05 |
| Jun 07 2026 |
768 |
309.88 |
| Jun 07 2026 |
564 |
253.69 |
| Jun 07 2026 |
3521 |
271.1 |
| Jun 07 2026 |
614 |
253.69 |
| Jun 02 2026 |
516 |
217.05 |
| Jun 02 2026 |
754 |
309.88 |
| Jun 02 2026 |
582 |
254.63 |
| Jun 02 2026 |
3536 |
271.1 |
| Jun 02 2026 |
635 |
254.63 |
| May 26 2026 |
697 |
217.05 |
| May 26 2026 |
757 |
309.88 |
| May 26 2026 |
765 |
263.09 |
| May 26 2026 |
3543 |
271.1 |
| May 26 2026 |
814 |
262.52 |
| May 19 2026 |
683 |
217.05 |
| May 19 2026 |
885 |
309.88 |
| May 19 2026 |
743 |
263.09 |
| May 19 2026 |
3276 |
253.79 |
| May 19 2026 |
796 |
262.52 |
| May 12 2026 |
909 |
309.88 |
| May 12 2026 |
1142 |
279.82 |
| May 12 2026 |
3303 |
253.79 |
| May 12 2026 |
1140 |
274.78 |
| May 05 2026 |
383 |
321.53 |
| May 05 2026 |
1137 |
279.82 |
| May 05 2026 |
3335 |
253.79 |
| May 05 2026 |
1131 |
274.78 |
| Apr 28 2026 |
480 |
321.53 |
| Apr 28 2026 |
1103 |
277.54 |
| Apr 28 2026 |
3353 |
253.79 |
| Apr 28 2026 |
1166 |
274.29 |
| Apr 21 2026 |
575 |
321.53 |
| Apr 21 2026 |
1113 |
277.54 |
| Apr 21 2026 |
3386 |
253.79 |
| Apr 21 2026 |
1202 |
274.29 |
| Apr 14 2026 |
854 |
338.66 |
| Apr 14 2026 |
1041 |
277.54 |
| Apr 14 2026 |
3461 |
262.51 |
| Apr 14 2026 |
1157 |
274.29 |
| Apr 07 2026 |
916 |
338.66 |
| Apr 07 2026 |
1056 |
277.54 |
| Apr 07 2026 |
3427 |
262.51 |
| Apr 07 2026 |
1170 |
274.29 |
| Mar 31 2026 |
955 |
338.66 |
| Mar 31 2026 |
1062 |
277.54 |
| Mar 31 2026 |
3498 |
262.51 |
| Mar 31 2026 |
1188 |
274.29 |
| Mar 24 2026 |
986 |
338.66 |
| Mar 24 2026 |
1066 |
277.54 |
| Mar 24 2026 |
3467 |
262.51 |
| Mar 24 2026 |
1184 |
274.29 |
| Mar 17 2026 |
1003 |
338.66 |
| Mar 17 2026 |
1101 |
277.54 |
| Mar 17 2026 |
3459 |
262.51 |
| Mar 17 2026 |
1214 |
274.29 |
| Mar 10 2026 |
1072 |
338.66 |
| Mar 10 2026 |
1092 |
277.54 |
| Mar 10 2026 |
3468 |
262.51 |
| Mar 10 2026 |
1216 |
274.29 |
| Mar 03 2026 |
1081 |
338.66 |
| Mar 03 2026 |
1098 |
277.54 |
| Mar 03 2026 |
3452 |
262.51 |
| Mar 03 2026 |
1221 |
274.29 |
| Feb 24 2026 |
1098 |
338.66 |
| Feb 24 2026 |
1051 |
277.54 |
| Feb 24 2026 |
3470 |
262.51 |
| Feb 24 2026 |
1170 |
274.29 |
| Feb 17 2026 |
1185 |
338.66 |
| Feb 17 2026 |
1079 |
277.54 |
| Feb 17 2026 |
3450 |
262.51 |
| Feb 17 2026 |
1209 |
274.29 |
| Feb 10 2026 |
1229 |
338.66 |
| Feb 10 2026 |
1074 |
277.54 |
| Feb 10 2026 |
3445 |
262.51 |
| Feb 10 2026 |
1214 |
274.29 |
| Feb 03 2026 |
1232 |
338.66 |
| Feb 03 2026 |
1079 |
277.54 |
| Feb 03 2026 |
3452 |
262.51 |
| Feb 03 2026 |
1221 |
274.29 |
| Jan 27 2026 |
1252 |
338.66 |
| Jan 27 2026 |
1090 |
277.54 |
| Jan 27 2026 |
3462 |
262.51 |
| Jan 27 2026 |
1230 |
274.29 |
| Jan 20 2026 |
1254 |
338.66 |
| Jan 20 2026 |
1092 |
277.54 |
| Jan 20 2026 |
3457 |
262.51 |
| Jan 20 2026 |
1234 |
274.29 |
| Jan 13 2026 |
1254 |
338.66 |
| Jan 13 2026 |
1100 |
277.54 |
| Jan 13 2026 |
3458 |
262.51 |
| Jan 13 2026 |
1239 |
274.29 |
| Jan 06 2026 |
1254 |
338.66 |
| Jan 06 2026 |
1101 |
277.54 |
| Jan 06 2026 |
3459 |
262.51 |
| Jan 06 2026 |
1240 |
274.29 |
| Dec 30 2025 |
1254 |
338.66 |
| Dec 30 2025 |
1101 |
277.54 |
| Dec 30 2025 |
3462 |
262.51 |
| Dec 30 2025 |
1240 |
274.29 |
| Dec 23 2025 |
1241 |
338.66 |
| Dec 23 2025 |
1101 |
277.54 |
| Dec 23 2025 |
3459 |
262.51 |
| Dec 23 2025 |
1237 |
274.29 |
| Dec 16 2025 |
1254 |
338.66 |
| Dec 16 2025 |
1101 |
277.54 |
| Dec 16 2025 |
3463 |
262.51 |
| Dec 16 2025 |
1240 |
274.29 |
| Dec 09 2025 |
1254 |
338.66 |
| Dec 09 2025 |
1101 |
277.54 |
| Dec 09 2025 |
3462 |
262.51 |
| Dec 09 2025 |
1240 |
274.29 |
| Dec 02 2025 |
1254 |
338.66 |
| Dec 02 2025 |
1101 |
277.54 |
| Dec 02 2025 |
3462 |
262.51 |
| Dec 02 2025 |
1240 |
274.29 |
| Nov 25 2025 |
1254 |
338.66 |
| Nov 25 2025 |
1101 |
277.54 |
| Nov 25 2025 |
3460 |
262.51 |
| Nov 25 2025 |
1240 |
274.29 |
| Nov 18 2025 |
1254 |
338.66 |
| Nov 18 2025 |
1101 |
277.54 |
| Nov 18 2025 |
3462 |
262.51 |
| Nov 18 2025 |
1240 |
274.29 |
| Nov 11 2025 |
1254 |
338.66 |
| Nov 11 2025 |
1099 |
277.54 |
| Nov 11 2025 |
3475 |
262.51 |
| Nov 11 2025 |
1239 |
274.29 |
| Nov 04 2025 |
1254 |
338.66 |
| Nov 04 2025 |
1099 |
277.54 |
| Nov 04 2025 |
3480 |
262.51 |
| Nov 04 2025 |
1239 |
274.29 |
| Oct 28 2025 |
1263 |
338.66 |
| Oct 28 2025 |
1099 |
277.54 |
| Oct 28 2025 |
3470 |
262.51 |
| Oct 28 2025 |
1239 |
274.29 |
| Oct 21 2025 |
1269 |
338.66 |
| Oct 21 2025 |
1099 |
277.54 |
| Oct 21 2025 |
3461 |
262.51 |
| Oct 21 2025 |
1241 |
274.29 |
| Oct 14 2025 |
1269 |
338.66 |
| Oct 14 2025 |
1099 |
277.54 |
| Oct 14 2025 |
3444 |
262.51 |
| Oct 14 2025 |
1242 |
274.29 |
| Oct 07 2025 |
1262 |
338.66 |
| Oct 07 2025 |
1099 |
277.54 |
| Oct 07 2025 |
3488 |
263.89 |
| Oct 07 2025 |
1242 |
274.29 |
| Sep 30 2025 |
1261 |
338.66 |
| Sep 30 2025 |
1103 |
277.54 |
| Sep 30 2025 |
3473 |
263.89 |
| Sep 30 2025 |
1244 |
274.29 |
| Sep 23 2025 |
1252 |
338.66 |
| Sep 23 2025 |
1111 |
277.54 |
| Sep 23 2025 |
3472 |
263.89 |
| Sep 23 2025 |
1248 |
274.29 |
| Sep 16 2025 |
1260 |
338.66 |
| Sep 16 2025 |
1110 |
277.54 |
| Sep 16 2025 |
3488 |
263.89 |
| Sep 16 2025 |
1250 |
274.29 |
| Sep 09 2025 |
1260 |
338.66 |
| Sep 09 2025 |
1109 |
277.54 |
| Sep 09 2025 |
3468 |
263.89 |
| Sep 09 2025 |
1246 |
274.29 |
| Sep 02 2025 |
1246 |
338.66 |
| Sep 02 2025 |
1070 |
277.54 |
| Sep 02 2025 |
3478 |
263.89 |
| Sep 02 2025 |
1218 |
274.29 |
| Aug 26 2025 |
2633 |
408.31 |
| Aug 26 2025 |
1273 |
284.14 |
| Aug 26 2025 |
3216 |
263.89 |
| Aug 26 2025 |
1538 |
284.14 |
| Aug 19 2025 |
2654 |
408.31 |
| Aug 19 2025 |
1253 |
284.14 |
| Aug 19 2025 |
3219 |
263.89 |
| Aug 19 2025 |
1530 |
284.14 |
| Aug 12 2025 |
2645 |
408.31 |
| Aug 12 2025 |
1241 |
284.14 |
| Aug 12 2025 |
3044 |
257.77 |
| Aug 12 2025 |
1519 |
284.14 |
| Aug 05 2025 |
2693 |
408.31 |
| Aug 05 2025 |
1239 |
284.14 |
| Aug 05 2025 |
2788 |
257.77 |
| Aug 05 2025 |
1531 |
284.14 |
| Jul 29 2025 |
2667 |
408.31 |
| Jul 29 2025 |
1214 |
284.14 |
| Jul 29 2025 |
3809 |
258.16 |
| Jul 29 2025 |
1526 |
284.14 |
| Jul 22 2025 |
2612 |
402.96 |
| Jul 22 2025 |
1261 |
284.14 |
| Jul 22 2025 |
3845 |
258.16 |
| Jul 22 2025 |
1562 |
284.14 |
| Jul 15 2025 |
2638 |
402.96 |
| Jul 15 2025 |
1254 |
284.14 |
| Jul 15 2025 |
4118 |
258.16 |
| Jul 15 2025 |
1574 |
284.14 |
| Jul 08 2025 |
2498 |
397.71 |
| Jul 08 2025 |
1609 |
298.58 |
| Jul 08 2025 |
4266 |
258.16 |
| Jul 08 2025 |
2034 |
298.58 |
| Jul 01 2025 |
2509 |
397.71 |
| Jul 01 2025 |
1587 |
298.58 |
| Jul 01 2025 |
3560 |
214.89 |
| Jul 01 2025 |
2019 |
298.58 |
| Jun 24 2025 |
2512 |
397.71 |
| Jun 24 2025 |
1599 |
298.58 |
| Jun 24 2025 |
3543 |
214.89 |
| Jun 24 2025 |
2032 |
298.58 |
| Jun 17 2025 |
2506 |
397.71 |
| Jun 17 2025 |
1623 |
298.58 |
| Jun 17 2025 |
3692 |
214.89 |
| Jun 17 2025 |
2053 |
298.58 |
| Jun 10 2025 |
2531 |
399.63 |
| Jun 10 2025 |
1588 |
298.58 |
| Jun 10 2025 |
3703 |
214.89 |
| Jun 10 2025 |
2027 |
298.58 |
| Jun 03 2025 |
2494 |
399.63 |
| Jun 03 2025 |
1587 |
298.58 |
| Jun 03 2025 |
3648 |
214.89 |
| Jun 03 2025 |
2017 |
298.58 |
| May 27 2025 |
2474 |
399.63 |
| May 27 2025 |
1607 |
298.58 |
| May 27 2025 |
3627 |
214.89 |
| May 27 2025 |
2036 |
298.58 |
| May 20 2025 |
2516 |
399.63 |
| May 20 2025 |
1651 |
298.58 |
| May 20 2025 |
2075 |
298.58 |
| May 13 2025 |
2863 |
417.89 |
| May 13 2025 |
2056 |
313.93 |
| May 13 2025 |
2624 |
313.93 |
| May 06 2025 |
2796 |
417.89 |
| May 06 2025 |
2037 |
313.93 |
| May 06 2025 |
2603 |
313.93 |
| Apr 29 2025 |
2915 |
417.89 |
| Apr 29 2025 |
2068 |
313.93 |
| Apr 29 2025 |
2657 |
313.93 |
| Apr 22 2025 |
2910 |
417.89 |
| Apr 22 2025 |
2095 |
313.93 |
| Apr 22 2025 |
2709 |
313.93 |
| Apr 15 2025 |
2916 |
417.89 |
| Apr 15 2025 |
2450 |
326.71 |
| Apr 15 2025 |
3108 |
323.69 |
| Apr 08 2025 |
2961 |
417.89 |
| Apr 08 2025 |
2487 |
326.71 |
| Apr 08 2025 |
3183 |
323.69 |
| Apr 01 2025 |
3024 |
417.89 |
| Apr 01 2025 |
2487 |
326.71 |
| Apr 01 2025 |
3172 |
323.69 |
| Mar 25 2025 |
2970 |
417.89 |
| Mar 25 2025 |
2470 |
326.71 |
| Mar 25 2025 |
3160 |
323.69 |
| Mar 18 2025 |
3008 |
417.89 |
| Mar 18 2025 |
2484 |
326.71 |
| Mar 18 2025 |
3171 |
323.69 |
| Mar 11 2025 |
2998 |
417.89 |
| Mar 11 2025 |
2458 |
326.71 |
| Mar 11 2025 |
3166 |
323.69 |
| Mar 04 2025 |
3052 |
417.89 |
| Mar 04 2025 |
2468 |
326.71 |
| Mar 04 2025 |
3193 |
323.69 |
| Feb 25 2025 |
2998 |
417.89 |
| Feb 25 2025 |
2440 |
326.71 |
| Feb 25 2025 |
3160 |
323.69 |
| Feb 18 2025 |
3020 |
417.89 |
| Feb 18 2025 |
2450 |
326.71 |
| Feb 18 2025 |
3164 |
323.69 |
| Feb 11 2025 |
3123 |
417.89 |
| Feb 11 2025 |
2450 |
326.71 |
| Feb 11 2025 |
3167 |
323.69 |
| Feb 04 2025 |
3095 |
417.89 |
| Feb 04 2025 |
2443 |
326.71 |
| Feb 04 2025 |
3154 |
323.69 |
| Jan 29 2025 |
3136 |
417.89 |
| Jan 29 2025 |
2430 |
326.71 |
| Jan 29 2025 |
3147 |
323.69 |
| Jan 22 2025 |
3167 |
417.89 |
| Jan 22 2025 |
2435 |
326.71 |
| Jan 22 2025 |
3149 |
323.69 |
| Jan 15 2025 |
3169 |
417.89 |
| Jan 15 2025 |
2434 |
326.71 |
| Jan 15 2025 |
3150 |
323.69 |
| Jan 08 2025 |
3169 |
417.89 |
| Jan 08 2025 |
2424 |
326.71 |
| Jan 08 2025 |
3133 |
323.69 |
| Jan 01 2025 |
3169 |
417.89 |
| Jan 01 2025 |
2425 |
326.71 |
| Jan 01 2025 |
3137 |
323.69 |
| Dec 25 2024 |
3169 |
417.89 |
| Dec 25 2024 |
2425 |
326.71 |
| Dec 25 2024 |
3137 |
323.69 |
| Dec 18 2024 |
3139 |
417.89 |
| Dec 18 2024 |
2425 |
326.71 |
| Dec 18 2024 |
3138 |
323.69 |
| Dec 11 2024 |
3139 |
417.89 |
| Dec 11 2024 |
2421 |
326.71 |
| Dec 11 2024 |
3135 |
323.69 |
| Dec 04 2024 |
3139 |
417.89 |
| Dec 04 2024 |
2422 |
326.71 |
| Dec 04 2024 |
3135 |
323.69 |
| Nov 27 2024 |
3139 |
417.89 |
| Nov 27 2024 |
2422 |
326.71 |
| Nov 27 2024 |
3135 |
323.69 |
| Nov 20 2024 |
3139 |
417.89 |
| Nov 20 2024 |
2422 |
326.71 |
| Nov 20 2024 |
3135 |
323.69 |
| Nov 13 2024 |
3138 |
417.89 |
| Nov 13 2024 |
2421 |
326.71 |
| Nov 13 2024 |
3133 |
323.69 |
| Nov 06 2024 |
3115 |
417.89 |
| Nov 06 2024 |
2417 |
326.71 |
| Nov 06 2024 |
3132 |
323.69 |
| Oct 30 2024 |
3100 |
417.89 |
| Oct 30 2024 |
2406 |
326.71 |
| Oct 30 2024 |
3127 |
323.69 |
| Oct 23 2024 |
3100 |
417.89 |
| Oct 23 2024 |
2414 |
326.71 |
| Oct 23 2024 |
3318 |
323.69 |
| Oct 16 2024 |
3098 |
417.89 |
| Oct 16 2024 |
2414 |
326.71 |
| Oct 16 2024 |
3321 |
323.69 |
| Oct 09 2024 |
3131 |
417.89 |
| Oct 09 2024 |
2397 |
326.71 |
| Oct 09 2024 |
3310 |
323.69 |
| Oct 02 2024 |
3121 |
417.89 |
| Oct 02 2024 |
2396 |
326.71 |
| Oct 02 2024 |
3304 |
323.69 |
| Sep 25 2024 |
3047 |
417.89 |
| Sep 25 2024 |
2383 |
326.71 |
| Sep 25 2024 |
3322 |
323.69 |
| Sep 18 2024 |
3066 |
417.89 |
| Sep 18 2024 |
2369 |
326.71 |
| Sep 18 2024 |
3295 |
323.69 |
| Sep 11 2024 |
3059 |
417.89 |
| Sep 11 2024 |
2671 |
338.71 |
| Sep 11 2024 |
3788 |
335.64 |
| Sep 04 2024 |
2968 |
417.89 |
| Sep 04 2024 |
2640 |
338.71 |
| Sep 04 2024 |
3731 |
335.64 |
| Aug 28 2024 |
2708 |
381.8 |
| Aug 28 2024 |
2719 |
342.08 |
| Aug 28 2024 |
4305 |
349 |
| Aug 21 2024 |
2731 |
381.8 |
| Aug 21 2024 |
2738 |
342.08 |
| Aug 21 2024 |
4333 |
349 |
| Aug 14 2024 |
2696 |
381.8 |
| Aug 14 2024 |
2658 |
342.08 |
| Aug 14 2024 |
4220 |
349 |
| Aug 07 2024 |
2737 |
381.8 |
| Aug 07 2024 |
2700 |
350.09 |
| Aug 07 2024 |
4811 |
362.77 |
| Jul 31 2024 |
2772 |
381.8 |
| Jul 31 2024 |
2718 |
350.09 |
| Jul 31 2024 |
4836 |
362.77 |
| Jul 24 2024 |
3334 |
361.82 |
| Jul 24 2024 |
4082 |
361.82 |
| Jul 17 2024 |
3300 |
361.82 |
| Jul 17 2024 |
4003 |
361.82 |
| Jul 10 2024 |
1878 |
361.82 |
| Jul 10 2024 |
2673 |
361.82 |
| Jul 03 2024 |
1931 |
361.82 |
| Jul 03 2024 |
2802 |
361.82 |
| Jun 26 2024 |
1981 |
361.82 |
| Jun 26 2024 |
2673 |
361.82 |
