| Apr 21 2026 |
6686 |
564.45 |
| Apr 21 2026 |
8898 |
564.45 |
| Apr 14 2026 |
6720 |
564.45 |
| Apr 14 2026 |
8906 |
564.45 |
| Apr 07 2026 |
6679 |
564.45 |
| Apr 07 2026 |
8899 |
564.45 |
| Mar 31 2026 |
6706 |
564.45 |
| Mar 31 2026 |
8766 |
564.45 |
| Mar 24 2026 |
5718 |
501.49 |
| Mar 24 2026 |
7173 |
501.49 |
| Mar 17 2026 |
5676 |
501.49 |
| Mar 17 2026 |
7185 |
501.49 |
| Mar 10 2026 |
5534 |
501.49 |
| Mar 10 2026 |
7073 |
501.49 |
| Mar 03 2026 |
5507 |
501.49 |
| Mar 03 2026 |
7042 |
501.49 |
| Feb 24 2026 |
5487 |
501.49 |
| Feb 24 2026 |
7059 |
501.49 |
| Feb 17 2026 |
5454 |
501.49 |
| Feb 17 2026 |
6886 |
501.49 |
| Feb 10 2026 |
5419 |
501.49 |
| Feb 10 2026 |
6963 |
501.49 |
| Feb 03 2026 |
5427 |
501.49 |
| Feb 03 2026 |
6978 |
501.49 |
| Jan 27 2026 |
5421 |
501.49 |
| Jan 27 2026 |
6999 |
501.49 |
| Jan 20 2026 |
5404 |
501.49 |
| Jan 20 2026 |
6997 |
501.49 |
| Jan 13 2026 |
5410 |
501.49 |
| Jan 13 2026 |
6996 |
501.49 |
| Jan 06 2026 |
5405 |
501.49 |
| Jan 06 2026 |
6992 |
501.49 |
| Dec 30 2025 |
5401 |
501.49 |
| Dec 30 2025 |
6992 |
501.49 |
| Dec 23 2025 |
5402 |
501.49 |
| Dec 23 2025 |
6975 |
501.49 |
| Dec 16 2025 |
5402 |
501.49 |
| Dec 16 2025 |
6997 |
501.49 |
| Dec 09 2025 |
5402 |
501.49 |
| Dec 09 2025 |
7009 |
501.49 |
| Dec 02 2025 |
5402 |
501.49 |
| Dec 02 2025 |
7010 |
501.49 |
| Nov 25 2025 |
5402 |
501.49 |
| Nov 25 2025 |
7010 |
501.49 |
| Nov 18 2025 |
5402 |
501.49 |
| Nov 18 2025 |
7010 |
501.49 |
| Nov 11 2025 |
5373 |
501.49 |
| Nov 11 2025 |
6989 |
501.49 |
| Nov 04 2025 |
5373 |
501.49 |
| Nov 04 2025 |
6989 |
501.49 |
| Oct 28 2025 |
5377 |
501.49 |
| Oct 28 2025 |
7029 |
501.49 |
| Oct 21 2025 |
5377 |
501.49 |
| Oct 21 2025 |
7306 |
501.49 |
| Oct 14 2025 |
5403 |
501.49 |
| Oct 14 2025 |
7264 |
501.49 |
| Oct 07 2025 |
5397 |
501.49 |
| Oct 07 2025 |
7052 |
501.49 |
| Sep 30 2025 |
5383 |
501.49 |
| Sep 30 2025 |
7080 |
501.49 |
| Sep 23 2025 |
5382 |
501.49 |
| Sep 23 2025 |
7051 |
501.49 |
| Sep 16 2025 |
5283 |
501.49 |
| Sep 16 2025 |
7003 |
501.49 |
| Sep 09 2025 |
5312 |
501.49 |
| Sep 09 2025 |
6934 |
501.49 |
| Sep 02 2025 |
5335 |
501.49 |
| Sep 02 2025 |
7171 |
501.49 |
| Aug 26 2025 |
5371 |
501.49 |
| Aug 26 2025 |
7226 |
501.49 |
| Aug 19 2025 |
5439 |
475.47 |
| Aug 19 2025 |
7890 |
475.47 |
| Aug 12 2025 |
5380 |
475.47 |
| Aug 12 2025 |
7875 |
475.47 |
| Aug 05 2025 |
5434 |
475.47 |
| Aug 05 2025 |
7954 |
475.47 |
| Jul 29 2025 |
5360 |
475.47 |
| Jul 29 2025 |
7893 |
475.47 |
| Jul 22 2025 |
5530 |
475.47 |
| Jul 22 2025 |
8063 |
475.47 |
| Jul 15 2025 |
5425 |
475.47 |
| Jul 15 2025 |
8034 |
475.47 |
| Jul 08 2025 |
5419 |
475.47 |
| Jul 08 2025 |
8091 |
475.47 |
| Jul 01 2025 |
5345 |
475.47 |
| Jul 01 2025 |
8070 |
475.47 |
| Jun 24 2025 |
5254 |
463.51 |
| Jun 24 2025 |
7815 |
463.51 |
| Jun 17 2025 |
5274 |
462.44 |
| Jun 17 2025 |
7799 |
462.44 |
| Jun 10 2025 |
5159 |
462.44 |
| Jun 10 2025 |
7768 |
462.44 |
| Jun 03 2025 |
5224 |
462.44 |
| Jun 03 2025 |
7765 |
462.44 |
| May 27 2025 |
5188 |
462.44 |
| May 27 2025 |
7771 |
462.44 |
| May 20 2025 |
5300 |
462.44 |
| May 20 2025 |
7890 |
462.44 |
| May 13 2025 |
5362 |
462.44 |
| May 13 2025 |
7956 |
462.44 |
| May 06 2025 |
5407 |
468.42 |
| May 06 2025 |
8030 |
468.42 |
| Apr 29 2025 |
5032 |
436.41 |
| Apr 29 2025 |
7406 |
436.41 |
| Apr 22 2025 |
5034 |
436.41 |
| Apr 22 2025 |
7474 |
436.41 |
| Apr 15 2025 |
5017 |
436.41 |
| Apr 15 2025 |
7470 |
436.41 |
| Apr 08 2025 |
5061 |
436.41 |
| Apr 08 2025 |
7567 |
436.41 |
| Apr 01 2025 |
5079 |
436.41 |
| Apr 01 2025 |
7565 |
436.41 |
| Mar 25 2025 |
5066 |
436.41 |
| Mar 25 2025 |
7511 |
436.41 |
| Mar 18 2025 |
5130 |
436.41 |
| Mar 18 2025 |
7551 |
436.41 |
| Mar 11 2025 |
5078 |
436.41 |
| Mar 11 2025 |
7515 |
436.41 |
| Mar 04 2025 |
5090 |
436.41 |
| Mar 04 2025 |
7527 |
436.41 |
| Feb 25 2025 |
5083 |
436.41 |
| Feb 25 2025 |
7498 |
436.41 |
| Feb 18 2025 |
5092 |
436.41 |
| Feb 18 2025 |
7502 |
436.41 |
| Feb 11 2025 |
5104 |
436.41 |
| Feb 11 2025 |
7537 |
436.41 |
| Feb 04 2025 |
5087 |
436.41 |
| Feb 04 2025 |
7493 |
436.41 |
| Jan 29 2025 |
5063 |
436.41 |
| Jan 29 2025 |
7492 |
436.41 |
| Jan 22 2025 |
5094 |
436.41 |
| Jan 22 2025 |
7515 |
436.41 |
| Jan 15 2025 |
5092 |
436.41 |
| Jan 15 2025 |
7511 |
436.41 |
| Jan 08 2025 |
5067 |
436.41 |
| Jan 08 2025 |
7459 |
436.41 |
| Jan 01 2025 |
5072 |
436.41 |
| Jan 01 2025 |
7462 |
436.41 |
| Dec 25 2024 |
5050 |
436.41 |
| Dec 25 2024 |
7447 |
436.41 |
| Dec 18 2024 |
5050 |
436.41 |
| Dec 18 2024 |
7434 |
436.41 |
| Dec 11 2024 |
5048 |
436.41 |
| Dec 11 2024 |
7427 |
436.41 |
| Dec 04 2024 |
5048 |
436.41 |
| Dec 04 2024 |
7427 |
436.41 |
| Nov 27 2024 |
5048 |
436.41 |
| Nov 27 2024 |
7427 |
436.41 |
| Nov 20 2024 |
5047 |
436.41 |
| Nov 20 2024 |
7425 |
436.41 |
| Nov 13 2024 |
5044 |
436.41 |
| Nov 13 2024 |
7422 |
436.41 |
| Nov 06 2024 |
5042 |
436.41 |
| Nov 06 2024 |
7410 |
436.41 |
| Oct 30 2024 |
5006 |
436.41 |
| Oct 30 2024 |
7384 |
436.41 |
| Oct 23 2024 |
5015 |
436.41 |
| Oct 23 2024 |
7699 |
436.41 |
| Oct 16 2024 |
5021 |
436.41 |
| Oct 16 2024 |
7712 |
436.41 |
| Oct 09 2024 |
5005 |
436.41 |
| Oct 09 2024 |
7721 |
436.41 |
| Oct 02 2024 |
4991 |
436.41 |
| Oct 02 2024 |
7695 |
436.41 |
| Sep 25 2024 |
4977 |
436.41 |
| Sep 25 2024 |
7668 |
436.41 |
| Sep 18 2024 |
4966 |
436.41 |
| Sep 18 2024 |
7607 |
436.41 |
| Sep 11 2024 |
4929 |
436.41 |
| Sep 11 2024 |
7624 |
436.41 |
| Sep 04 2024 |
4865 |
436.41 |
| Sep 04 2024 |
7531 |
436.41 |
| Aug 28 2024 |
4870 |
436.41 |
| Aug 28 2024 |
7627 |
436.41 |
| Aug 21 2024 |
4215 |
442.9 |
| Aug 21 2024 |
6562 |
442.9 |
| Aug 14 2024 |
3971 |
442.9 |
| Aug 14 2024 |
6184 |
442.9 |
| Aug 07 2024 |
6418 |
442.9 |
| Aug 07 2024 |
8549 |
442.9 |
| Jul 31 2024 |
6493 |
442.9 |
| Jul 31 2024 |
8621 |
442.9 |
| Jul 24 2024 |
6506 |
442.9 |
| Jul 24 2024 |
8570 |
442.9 |
| Jul 17 2024 |
6451 |
442.9 |
| Jul 17 2024 |
8451 |
442.9 |
| Jul 10 2024 |
4256 |
442.9 |
| Jul 10 2024 |
6322 |
442.9 |
| Jul 03 2024 |
4342 |
442.9 |
| Jul 03 2024 |
6479 |
442.9 |
| Jun 26 2024 |
4896 |
458.18 |
| Jun 26 2024 |
7095 |
458.18 |
