| Jun 07 2026 |
5750 |
493.13 |
| Jun 07 2026 |
7126 |
493.13 |
| Jun 02 2026 |
5673 |
493.13 |
| Jun 02 2026 |
7111 |
493.13 |
| May 26 2026 |
5637 |
493.13 |
| May 26 2026 |
7129 |
493.13 |
| May 19 2026 |
5661 |
493.13 |
| May 19 2026 |
7104 |
493.13 |
| May 12 2026 |
5707 |
493.13 |
| May 12 2026 |
7188 |
493.13 |
| May 05 2026 |
5598 |
493.13 |
| May 05 2026 |
7156 |
493.13 |
| Apr 28 2026 |
5717 |
498.61 |
| Apr 28 2026 |
7448 |
498.61 |
| Apr 21 2026 |
5629 |
498.61 |
| Apr 21 2026 |
7549 |
498.61 |
| Apr 14 2026 |
5571 |
498.61 |
| Apr 14 2026 |
7584 |
498.61 |
| Apr 07 2026 |
5596 |
505.86 |
| Apr 07 2026 |
7718 |
505.86 |
| Mar 31 2026 |
5871 |
587.84 |
| Mar 31 2026 |
8210 |
587.84 |
| Mar 24 2026 |
5942 |
585.48 |
| Mar 24 2026 |
8372 |
585.48 |
| Mar 17 2026 |
6036 |
585.48 |
| Mar 17 2026 |
8426 |
585.48 |
| Mar 10 2026 |
5996 |
585.48 |
| Mar 10 2026 |
8456 |
585.48 |
| Mar 03 2026 |
6103 |
585.48 |
| Mar 03 2026 |
8533 |
585.48 |
| Feb 24 2026 |
5904 |
585.48 |
| Feb 24 2026 |
8332 |
585.48 |
| Feb 17 2026 |
5875 |
585.48 |
| Feb 17 2026 |
8433 |
585.48 |
| Feb 10 2026 |
5899 |
585.48 |
| Feb 10 2026 |
8522 |
585.48 |
| Feb 03 2026 |
5932 |
585.48 |
| Feb 03 2026 |
8548 |
585.48 |
| Jan 27 2026 |
5978 |
585.48 |
| Jan 27 2026 |
8620 |
585.48 |
| Jan 20 2026 |
6027 |
585.48 |
| Jan 20 2026 |
8666 |
585.48 |
| Jan 13 2026 |
6041 |
585.48 |
| Jan 13 2026 |
8682 |
585.48 |
| Jan 06 2026 |
6042 |
585.48 |
| Jan 06 2026 |
8681 |
585.48 |
| Dec 30 2025 |
6055 |
585.48 |
| Dec 30 2025 |
8689 |
585.48 |
| Dec 23 2025 |
6057 |
585.48 |
| Dec 23 2025 |
8671 |
585.48 |
| Dec 16 2025 |
6057 |
585.48 |
| Dec 16 2025 |
8692 |
585.48 |
| Dec 09 2025 |
6057 |
585.48 |
| Dec 09 2025 |
8693 |
585.48 |
| Dec 02 2025 |
6060 |
585.48 |
| Dec 02 2025 |
8694 |
585.48 |
| Nov 25 2025 |
6060 |
585.48 |
| Nov 25 2025 |
8694 |
585.48 |
| Nov 18 2025 |
6060 |
585.48 |
| Nov 18 2025 |
8694 |
585.48 |
| Nov 11 2025 |
6051 |
585.48 |
| Nov 11 2025 |
8685 |
585.48 |
| Nov 04 2025 |
6052 |
585.48 |
| Nov 04 2025 |
8686 |
585.48 |
| Oct 28 2025 |
6050 |
585.48 |
| Oct 28 2025 |
8730 |
585.48 |
| Oct 21 2025 |
6050 |
585.48 |
| Oct 21 2025 |
8742 |
585.48 |
| Oct 14 2025 |
6050 |
585.48 |
| Oct 14 2025 |
8743 |
585.48 |
| Oct 07 2025 |
6048 |
585.48 |
| Oct 07 2025 |
8718 |
585.48 |
| Sep 30 2025 |
6041 |
585.48 |
| Sep 30 2025 |
8712 |
585.48 |
| Sep 23 2025 |
6071 |
585.48 |
| Sep 23 2025 |
8727 |
585.48 |
| Sep 16 2025 |
6080 |
585.48 |
| Sep 16 2025 |
8764 |
585.48 |
| Sep 09 2025 |
6075 |
585.48 |
| Sep 09 2025 |
8767 |
585.48 |
| Sep 02 2025 |
5960 |
585.48 |
| Sep 02 2025 |
8700 |
585.48 |
| Aug 26 2025 |
6051 |
585.48 |
| Aug 26 2025 |
8855 |
585.48 |
| Aug 19 2025 |
5958 |
580.5 |
| Aug 19 2025 |
8812 |
580.5 |
| Aug 12 2025 |
5889 |
580.5 |
| Aug 12 2025 |
8786 |
580.5 |
| Aug 05 2025 |
5940 |
580.5 |
| Aug 05 2025 |
8862 |
580.5 |
| Jul 29 2025 |
5841 |
580.5 |
| Jul 29 2025 |
8777 |
580.5 |
| Jul 22 2025 |
6045 |
580.5 |
| Jul 22 2025 |
8988 |
580.5 |
| Jul 15 2025 |
5930 |
580.5 |
| Jul 15 2025 |
8964 |
580.5 |
| Jul 08 2025 |
5909 |
580.5 |
| Jul 08 2025 |
8993 |
580.5 |
| Jul 01 2025 |
5832 |
580.5 |
| Jul 01 2025 |
8963 |
580.5 |
| Jun 24 2025 |
5879 |
580.5 |
| Jun 24 2025 |
8978 |
580.5 |
| Jun 17 2025 |
5899 |
576.06 |
| Jun 17 2025 |
8972 |
576.06 |
| Jun 10 2025 |
5747 |
576.06 |
| Jun 10 2025 |
8913 |
576.06 |
| Jun 03 2025 |
5838 |
576.06 |
| Jun 03 2025 |
8930 |
576.06 |
| May 27 2025 |
5781 |
576.06 |
| May 27 2025 |
8918 |
576.06 |
| May 20 2025 |
5939 |
576.06 |
| May 20 2025 |
9050 |
576.06 |
| May 13 2025 |
6005 |
576.06 |
| May 13 2025 |
9135 |
576.06 |
| May 06 2025 |
5987 |
576.06 |
| May 06 2025 |
9073 |
576.06 |
| Apr 29 2025 |
6013 |
576.06 |
| Apr 29 2025 |
9198 |
576.06 |
| Apr 22 2025 |
6020 |
576.06 |
| Apr 22 2025 |
9265 |
576.06 |
| Apr 15 2025 |
6017 |
576.06 |
| Apr 15 2025 |
9278 |
576.06 |
| Apr 08 2025 |
6094 |
578.19 |
| Apr 08 2025 |
9413 |
578.19 |
| Apr 01 2025 |
8657 |
535.26 |
| Apr 01 2025 |
11292 |
535.26 |
| Mar 25 2025 |
8628 |
535.26 |
| Mar 25 2025 |
11326 |
535.26 |
| Mar 18 2025 |
8589 |
535.26 |
| Mar 18 2025 |
11245 |
535.26 |
| Mar 11 2025 |
8512 |
535.26 |
| Mar 11 2025 |
11164 |
535.26 |
| Mar 04 2025 |
8518 |
535.26 |
| Mar 04 2025 |
11190 |
535.26 |
| Feb 25 2025 |
8500 |
535.26 |
| Feb 25 2025 |
11137 |
535.26 |
| Feb 18 2025 |
8451 |
535.26 |
| Feb 18 2025 |
11140 |
535.26 |
| Feb 11 2025 |
8470 |
535.26 |
| Feb 11 2025 |
11198 |
535.26 |
| Feb 04 2025 |
8449 |
535.26 |
| Feb 04 2025 |
11156 |
535.26 |
| Jan 29 2025 |
8442 |
535.26 |
| Jan 29 2025 |
11124 |
535.26 |
| Jan 22 2025 |
8445 |
535.26 |
| Jan 22 2025 |
11166 |
535.26 |
| Jan 15 2025 |
8449 |
535.26 |
| Jan 15 2025 |
11215 |
535.26 |
| Jan 08 2025 |
6528 |
535.26 |
| Jan 08 2025 |
9414 |
535.26 |
| Jan 01 2025 |
6567 |
535.26 |
| Jan 01 2025 |
9414 |
535.26 |
| Dec 25 2024 |
6555 |
535.26 |
| Dec 25 2024 |
9404 |
535.26 |
| Dec 18 2024 |
6554 |
535.26 |
| Dec 18 2024 |
9405 |
535.26 |
| Dec 11 2024 |
6547 |
535.26 |
| Dec 11 2024 |
9409 |
535.26 |
| Dec 04 2024 |
6548 |
535.26 |
| Dec 04 2024 |
9411 |
535.26 |
| Nov 27 2024 |
6548 |
535.26 |
| Nov 27 2024 |
9411 |
535.26 |
| Nov 20 2024 |
6462 |
535.26 |
| Nov 20 2024 |
9330 |
535.26 |
| Nov 13 2024 |
6468 |
535.26 |
| Nov 13 2024 |
9333 |
535.26 |
| Nov 06 2024 |
6445 |
535.26 |
| Nov 06 2024 |
9488 |
535.26 |
| Oct 30 2024 |
6468 |
535.26 |
| Oct 30 2024 |
9342 |
535.26 |
| Oct 23 2024 |
6481 |
535.26 |
| Oct 23 2024 |
10469 |
535.26 |
| Oct 16 2024 |
6486 |
535.26 |
| Oct 16 2024 |
10434 |
535.26 |
| Oct 09 2024 |
6484 |
535.26 |
| Oct 09 2024 |
10503 |
535.26 |
| Oct 02 2024 |
6423 |
535.26 |
| Oct 02 2024 |
10390 |
535.26 |
| Sep 25 2024 |
6432 |
535.26 |
| Sep 25 2024 |
10202 |
535.26 |
| Sep 18 2024 |
6420 |
535.26 |
| Sep 18 2024 |
10061 |
535.26 |
| Sep 11 2024 |
6404 |
535.26 |
| Sep 11 2024 |
9973 |
535.26 |
| Sep 04 2024 |
6405 |
535.26 |
| Sep 04 2024 |
10421 |
535.26 |
| Aug 28 2024 |
6464 |
535.26 |
| Aug 28 2024 |
10407 |
535.26 |
| Aug 21 2024 |
6817 |
562.73 |
| Aug 21 2024 |
11301 |
562.73 |
| Aug 14 2024 |
6436 |
562.73 |
| Aug 14 2024 |
10730 |
562.73 |
| Aug 07 2024 |
9147 |
562.73 |
| Aug 07 2024 |
13342 |
562.73 |
| Jul 31 2024 |
9292 |
562.73 |
| Jul 31 2024 |
13522 |
562.73 |
| Jul 24 2024 |
9302 |
562.73 |
| Jul 24 2024 |
13390 |
562.73 |
| Jul 17 2024 |
9239 |
562.73 |
| Jul 17 2024 |
13286 |
562.73 |
| Jul 10 2024 |
6832 |
562.73 |
| Jul 10 2024 |
10913 |
562.73 |
| Jul 03 2024 |
6974 |
562.73 |
| Jul 03 2024 |
11168 |
562.73 |
| Jun 26 2024 |
7098 |
562.73 |
| Jun 26 2024 |
11014 |
562.73 |
