| Jun 06 2026 |
1569 |
236.04 |
| Jun 06 2026 |
3364 |
421.03 |
| Jun 06 2026 |
3538 |
366.59 |
| Jun 06 2026 |
4105 |
366.59 |
| Jun 02 2026 |
1573 |
236.04 |
| Jun 02 2026 |
3493 |
366.59 |
| Jun 02 2026 |
4066 |
366.59 |
| May 26 2026 |
1872 |
236.04 |
| May 26 2026 |
3485 |
366.59 |
| May 26 2026 |
4078 |
366.59 |
| May 19 2026 |
1853 |
236.04 |
| May 19 2026 |
3427 |
366.59 |
| May 19 2026 |
4040 |
366.59 |
| May 12 2026 |
1753 |
236.04 |
| May 12 2026 |
3450 |
366.59 |
| May 12 2026 |
4092 |
366.59 |
| May 05 2026 |
1740 |
236.04 |
| May 05 2026 |
3403 |
366.59 |
| May 05 2026 |
4063 |
366.59 |
| Apr 28 2026 |
1745 |
236.04 |
| Apr 28 2026 |
3460 |
366.59 |
| Apr 28 2026 |
4205 |
366.59 |
| Apr 21 2026 |
1889 |
236.04 |
| Apr 21 2026 |
3441 |
366.59 |
| Apr 21 2026 |
4312 |
366.59 |
| Apr 14 2026 |
1899 |
236.04 |
| Apr 14 2026 |
3709 |
377.96 |
| Apr 14 2026 |
4719 |
377.96 |
| Apr 07 2026 |
2238 |
236.04 |
| Apr 07 2026 |
4094 |
395.29 |
| Apr 07 2026 |
5351 |
395.29 |
| Mar 31 2026 |
2229 |
236.04 |
| Mar 31 2026 |
4108 |
395.29 |
| Mar 31 2026 |
5412 |
395.29 |
| Mar 24 2026 |
4181 |
426.92 |
| Mar 24 2026 |
4141 |
395.29 |
| Mar 24 2026 |
5413 |
393.05 |
| Mar 17 2026 |
4169 |
426.92 |
| Mar 17 2026 |
5047 |
439.05 |
| Mar 17 2026 |
6143 |
414.41 |
| Mar 10 2026 |
4139 |
426.92 |
| Mar 10 2026 |
5006 |
439.05 |
| Mar 10 2026 |
6149 |
414.41 |
| Mar 03 2026 |
4131 |
426.92 |
| Mar 03 2026 |
5076 |
439.05 |
| Mar 03 2026 |
6202 |
414.41 |
| Feb 24 2026 |
4039 |
426.92 |
| Feb 24 2026 |
4892 |
439.05 |
| Feb 24 2026 |
6052 |
414.41 |
| Feb 17 2026 |
3906 |
426.92 |
| Feb 17 2026 |
4877 |
439.05 |
| Feb 17 2026 |
6121 |
414.41 |
| Feb 10 2026 |
4041 |
426.92 |
| Feb 10 2026 |
4902 |
439.05 |
| Feb 10 2026 |
6181 |
414.41 |
| Feb 03 2026 |
4042 |
426.92 |
| Feb 03 2026 |
4926 |
439.05 |
| Feb 03 2026 |
6198 |
414.41 |
| Jan 27 2026 |
4075 |
426.92 |
| Jan 27 2026 |
4964 |
439.05 |
| Jan 27 2026 |
6231 |
414.41 |
| Jan 20 2026 |
4103 |
426.92 |
| Jan 20 2026 |
5005 |
439.05 |
| Jan 20 2026 |
6266 |
414.41 |
| Jan 13 2026 |
4104 |
426.92 |
| Jan 13 2026 |
5017 |
439.05 |
| Jan 13 2026 |
6282 |
414.41 |
| Jan 06 2026 |
4104 |
426.92 |
| Jan 06 2026 |
5017 |
439.05 |
| Jan 06 2026 |
6278 |
414.41 |
| Dec 30 2025 |
4104 |
426.92 |
| Dec 30 2025 |
5028 |
439.05 |
| Dec 30 2025 |
6288 |
414.41 |
| Dec 23 2025 |
4098 |
426.92 |
| Dec 23 2025 |
5030 |
439.05 |
| Dec 23 2025 |
6275 |
414.41 |
| Dec 16 2025 |
4101 |
426.92 |
| Dec 16 2025 |
5030 |
439.05 |
| Dec 16 2025 |
6291 |
414.41 |
| Dec 09 2025 |
4101 |
426.92 |
| Dec 09 2025 |
5030 |
439.05 |
| Dec 09 2025 |
6291 |
414.41 |
| Dec 02 2025 |
4101 |
426.92 |
| Dec 02 2025 |
5031 |
439.05 |
| Dec 02 2025 |
6291 |
414.41 |
| Nov 25 2025 |
4101 |
426.92 |
| Nov 25 2025 |
5031 |
439.05 |
| Nov 25 2025 |
6291 |
414.41 |
| Nov 18 2025 |
4101 |
426.92 |
| Nov 18 2025 |
5031 |
439.05 |
| Nov 18 2025 |
6291 |
414.41 |
| Nov 11 2025 |
4101 |
426.92 |
| Nov 11 2025 |
5022 |
439.05 |
| Nov 11 2025 |
6288 |
414.41 |
| Nov 04 2025 |
4101 |
426.92 |
| Nov 04 2025 |
5023 |
439.05 |
| Nov 04 2025 |
6289 |
414.41 |
| Oct 28 2025 |
4114 |
426.92 |
| Oct 28 2025 |
5025 |
439.05 |
| Oct 28 2025 |
6310 |
414.41 |
| Oct 21 2025 |
4284 |
426.92 |
| Oct 21 2025 |
5025 |
439.05 |
| Oct 21 2025 |
6318 |
414.41 |
| Oct 14 2025 |
4284 |
426.92 |
| Oct 14 2025 |
5025 |
439.05 |
| Oct 14 2025 |
6320 |
414.41 |
| Oct 07 2025 |
4148 |
426.92 |
| Oct 07 2025 |
5023 |
439.05 |
| Oct 07 2025 |
6307 |
414.41 |
| Sep 30 2025 |
4156 |
426.92 |
| Sep 30 2025 |
5303 |
461.35 |
| Sep 30 2025 |
6308 |
414.41 |
| Sep 23 2025 |
4147 |
426.92 |
| Sep 23 2025 |
5334 |
461.35 |
| Sep 23 2025 |
6319 |
414.41 |
| Sep 16 2025 |
4143 |
426.92 |
| Sep 16 2025 |
5341 |
461.35 |
| Sep 16 2025 |
6336 |
414.41 |
| Sep 09 2025 |
4041 |
426.92 |
| Sep 09 2025 |
5340 |
461.35 |
| Sep 09 2025 |
6336 |
414.41 |
| Sep 02 2025 |
4141 |
426.92 |
| Sep 02 2025 |
5243 |
461.35 |
| Sep 02 2025 |
6273 |
414.41 |
| Aug 26 2025 |
4217 |
426.92 |
| Aug 26 2025 |
5333 |
461.35 |
| Aug 26 2025 |
6376 |
414.41 |
| Aug 19 2025 |
4146 |
426.92 |
| Aug 19 2025 |
5268 |
461.35 |
| Aug 19 2025 |
6381 |
414.41 |
| Aug 12 2025 |
4151 |
426.92 |
| Aug 12 2025 |
5225 |
461.35 |
| Aug 12 2025 |
6374 |
414.41 |
| Aug 05 2025 |
4174 |
426.92 |
| Aug 05 2025 |
5280 |
461.35 |
| Aug 05 2025 |
6423 |
414.41 |
| Jul 29 2025 |
4139 |
426.92 |
| Jul 29 2025 |
5212 |
461.35 |
| Jul 29 2025 |
6381 |
414.41 |
| Jul 22 2025 |
4182 |
426.92 |
| Jul 22 2025 |
5413 |
464.8 |
| Jul 22 2025 |
6596 |
417.87 |
| Jul 15 2025 |
4201 |
426.92 |
| Jul 15 2025 |
5308 |
464.8 |
| Jul 15 2025 |
6575 |
417.87 |
| Jul 08 2025 |
4272 |
426.92 |
| Jul 08 2025 |
5297 |
464.8 |
| Jul 08 2025 |
6605 |
417.87 |
| Jul 01 2025 |
4256 |
426.92 |
| Jul 01 2025 |
4848 |
436.74 |
| Jul 01 2025 |
6347 |
410.02 |
| Jun 24 2025 |
3940 |
426.92 |
| Jun 24 2025 |
4891 |
436.74 |
| Jun 24 2025 |
6357 |
410.02 |
| Jun 17 2025 |
4011 |
426.92 |
| Jun 17 2025 |
4909 |
436.74 |
| Jun 17 2025 |
6383 |
410.02 |
| Jun 10 2025 |
4078 |
426.92 |
| Jun 10 2025 |
4815 |
436.74 |
| Jun 10 2025 |
6341 |
410.02 |
| Jun 03 2025 |
4047 |
426.92 |
| Jun 03 2025 |
5025 |
445.96 |
| Jun 03 2025 |
6660 |
419.24 |
| May 27 2025 |
4138 |
426.92 |
| May 27 2025 |
4992 |
445.96 |
| May 27 2025 |
6660 |
419.24 |
| May 20 2025 |
4404 |
426.92 |
| May 20 2025 |
5094 |
445.96 |
| May 20 2025 |
6767 |
419.24 |
| May 13 2025 |
4531 |
426.92 |
| May 13 2025 |
5147 |
445.96 |
| May 13 2025 |
6825 |
419.24 |
| May 06 2025 |
4625 |
426.92 |
| May 06 2025 |
5122 |
445.96 |
| May 06 2025 |
6770 |
419.24 |
| Apr 29 2025 |
4661 |
426.92 |
| Apr 29 2025 |
5161 |
445.96 |
| Apr 29 2025 |
6881 |
419.24 |
| Apr 22 2025 |
4591 |
426.92 |
| Apr 22 2025 |
5165 |
445.96 |
| Apr 22 2025 |
6936 |
419.24 |
| Apr 15 2025 |
4562 |
426.92 |
| Apr 15 2025 |
5167 |
445.96 |
| Apr 15 2025 |
6915 |
419.24 |
| Apr 08 2025 |
4589 |
426.92 |
| Apr 08 2025 |
5219 |
445.96 |
| Apr 08 2025 |
7022 |
419.24 |
| Apr 01 2025 |
5228 |
445.96 |
| Apr 01 2025 |
7821 |
445.96 |
| Mar 25 2025 |
5219 |
445.96 |
| Mar 25 2025 |
7769 |
445.96 |
| Mar 18 2025 |
5294 |
445.96 |
| Mar 18 2025 |
7811 |
445.96 |
| Mar 11 2025 |
5236 |
445.96 |
| Mar 11 2025 |
7774 |
445.96 |
| Mar 04 2025 |
5252 |
445.96 |
| Mar 04 2025 |
7788 |
445.96 |
| Feb 25 2025 |
4938 |
427.85 |
| Feb 25 2025 |
7223 |
427.85 |
| Feb 18 2025 |
4948 |
427.85 |
| Feb 18 2025 |
7223 |
427.85 |
| Feb 11 2025 |
4960 |
427.85 |
| Feb 11 2025 |
7248 |
427.85 |
| Feb 04 2025 |
4948 |
427.85 |
| Feb 04 2025 |
7210 |
427.85 |
| Jan 29 2025 |
4924 |
427.85 |
| Jan 29 2025 |
7216 |
427.85 |
| Jan 22 2025 |
4949 |
427.85 |
| Jan 22 2025 |
7242 |
427.85 |
| Jan 15 2025 |
4952 |
427.85 |
| Jan 15 2025 |
7240 |
427.85 |
| Jan 08 2025 |
4926 |
427.85 |
| Jan 08 2025 |
7185 |
427.85 |
| Jan 01 2025 |
4931 |
427.85 |
| Jan 01 2025 |
7187 |
427.85 |
| Dec 25 2024 |
4910 |
427.85 |
| Dec 25 2024 |
7172 |
427.85 |
| Dec 18 2024 |
4910 |
427.85 |
| Dec 18 2024 |
7160 |
427.85 |
| Dec 11 2024 |
4906 |
427.85 |
| Dec 11 2024 |
7153 |
427.85 |
| Dec 04 2024 |
4906 |
427.85 |
| Dec 04 2024 |
7153 |
427.85 |
| Nov 27 2024 |
4906 |
427.85 |
| Nov 27 2024 |
7153 |
427.85 |
| Nov 20 2024 |
4905 |
427.85 |
| Nov 20 2024 |
7151 |
427.85 |
| Nov 13 2024 |
4901 |
427.85 |
| Nov 13 2024 |
7147 |
427.85 |
| Nov 06 2024 |
4900 |
427.85 |
| Nov 06 2024 |
7132 |
427.85 |
| Oct 30 2024 |
4864 |
427.85 |
| Oct 30 2024 |
7100 |
427.85 |
| Oct 23 2024 |
4873 |
427.85 |
| Oct 23 2024 |
7404 |
427.85 |
| Oct 16 2024 |
4875 |
427.85 |
| Oct 16 2024 |
7414 |
427.85 |
| Oct 09 2024 |
6216 |
481.78 |
| Oct 09 2024 |
4861 |
427.85 |
| Oct 09 2024 |
7429 |
427.85 |
| Oct 02 2024 |
6198 |
481.78 |
| Oct 02 2024 |
4848 |
427.85 |
| Oct 02 2024 |
7409 |
427.85 |
| Sep 25 2024 |
6092 |
481.78 |
| Sep 25 2024 |
4832 |
427.85 |
| Sep 25 2024 |
7394 |
427.85 |
| Sep 18 2024 |
6080 |
481.78 |
| Sep 18 2024 |
4816 |
427.85 |
| Sep 18 2024 |
7334 |
427.85 |
| Sep 11 2024 |
6063 |
481.78 |
| Sep 11 2024 |
4785 |
427.85 |
| Sep 11 2024 |
7347 |
427.85 |
| Sep 04 2024 |
6329 |
481.78 |
| Sep 04 2024 |
4726 |
427.85 |
| Sep 04 2024 |
7263 |
427.85 |
| Aug 28 2024 |
6364 |
481.78 |
| Aug 28 2024 |
4730 |
427.85 |
| Aug 28 2024 |
7333 |
427.85 |
| Aug 21 2024 |
6403 |
481.78 |
| Aug 21 2024 |
4779 |
427.85 |
| Aug 21 2024 |
7409 |
427.85 |
| Aug 14 2024 |
6319 |
481.78 |
| Aug 14 2024 |
4641 |
427.85 |
| Aug 14 2024 |
7249 |
427.85 |
| Aug 07 2024 |
6337 |
481.78 |
| Aug 07 2024 |
4651 |
427.85 |
| Aug 07 2024 |
7284 |
427.85 |
| Jul 31 2024 |
6429 |
481.78 |
| Jul 31 2024 |
4622 |
427.85 |
| Jul 31 2024 |
7304 |
427.85 |
| Jul 24 2024 |
6407 |
481.78 |
| Jul 24 2024 |
4777 |
432.73 |
| Jul 24 2024 |
7409 |
432.73 |
| Jul 17 2024 |
6351 |
481.78 |
| Jul 17 2024 |
4888 |
432.73 |
| Jul 17 2024 |
7467 |
432.73 |
| Jul 10 2024 |
6080 |
481.78 |
| Jul 10 2024 |
4814 |
432.73 |
| Jul 10 2024 |
7369 |
432.73 |
| Jul 03 2024 |
6231 |
481.78 |
| Jul 03 2024 |
4830 |
432.73 |
| Jul 03 2024 |
7413 |
432.73 |
| Jun 26 2024 |
6060 |
481.78 |
| Jun 26 2024 |
4769 |
436.87 |
| Jun 26 2024 |
7754 |
445.85 |
| Jun 19 2024 |
6079 |
481.78 |
| Jun 19 2024 |
4736 |
426.13 |
| Jun 19 2024 |
7177 |
426.13 |
| Jun 12 2024 |
6010 |
481.78 |
| Jun 12 2024 |
4681 |
426.13 |
| Jun 12 2024 |
7160 |
426.13 |
| Jun 05 2024 |
5981 |
481.78 |
| Jun 05 2024 |
4754 |
428.97 |
| Jun 05 2024 |
7693 |
439.53 |
| May 29 2024 |
6098 |
481.78 |
| May 29 2024 |
4748 |
428.97 |
| May 29 2024 |
7741 |
439.53 |
| May 22 2024 |
6417 |
481.78 |
| May 22 2024 |
4790 |
428.97 |
| May 22 2024 |
7791 |
439.53 |
| May 15 2024 |
6454 |
481.78 |
| May 15 2024 |
4815 |
428.97 |
| May 15 2024 |
7725 |
439.53 |
| May 08 2024 |
6477 |
481.78 |
| May 08 2024 |
4424 |
411.7 |
| May 08 2024 |
6641 |
411.7 |
| May 01 2024 |
6634 |
481.78 |
| May 01 2024 |
4449 |
411.7 |
| May 01 2024 |
6767 |
411.7 |
| Apr 24 2024 |
5335 |
434.84 |
| Apr 24 2024 |
6550 |
408.68 |
| Apr 24 2024 |
8667 |
395.24 |
| Apr 17 2024 |
5592 |
434.84 |
| Apr 17 2024 |
6504 |
408.68 |
| Apr 17 2024 |
8837 |
395.24 |
| Apr 10 2024 |
5557 |
434.84 |
| Apr 10 2024 |
6501 |
408.68 |
| Apr 10 2024 |
8818 |
395.24 |
| Apr 03 2024 |
5596 |
434.84 |
| Apr 03 2024 |
6482 |
408.68 |
| Apr 03 2024 |
8804 |
395.24 |
| Mar 27 2024 |
5678 |
434.84 |
| Mar 27 2024 |
6461 |
408.68 |
| Mar 27 2024 |
8821 |
395.24 |
| Mar 21 2024 |
5734 |
434.84 |
| Mar 21 2024 |
6489 |
408.68 |
| Mar 21 2024 |
8833 |
395.24 |
| Mar 14 2024 |
5562 |
434.84 |
| Mar 14 2024 |
6456 |
408.68 |
| Mar 14 2024 |
8727 |
395.24 |
| Mar 07 2024 |
5575 |
434.84 |
| Mar 07 2024 |
6496 |
408.68 |
| Mar 07 2024 |
8755 |
395.24 |
| Feb 29 2024 |
5691 |
434.84 |
| Feb 29 2024 |
6505 |
408.68 |
| Feb 29 2024 |
8816 |
395.24 |
| Feb 22 2024 |
5667 |
434.84 |
| Feb 22 2024 |
6481 |
408.68 |
| Feb 22 2024 |
8777 |
395.24 |
| Feb 15 2024 |
5674 |
434.84 |
| Feb 15 2024 |
6494 |
408.68 |
| Feb 15 2024 |
8760 |
395.24 |
| Feb 08 2024 |
5656 |
434.84 |
| Feb 08 2024 |
6494 |
408.68 |
| Feb 08 2024 |
8722 |
395.24 |
| Feb 01 2024 |
5479 |
434.84 |
| Feb 01 2024 |
6529 |
408.68 |
| Feb 01 2024 |
8611 |
395.24 |
| Jan 25 2024 |
5453 |
434.84 |
| Jan 25 2024 |
6531 |
408.68 |
| Jan 25 2024 |
8604 |
395.24 |
| Jan 18 2024 |
5453 |
434.84 |
| Jan 18 2024 |
6534 |
408.68 |
| Jan 18 2024 |
8608 |
395.24 |
| Jan 11 2024 |
5453 |
434.84 |
| Jan 11 2024 |
6539 |
408.68 |
| Jan 11 2024 |
8609 |
395.24 |
| Jan 04 2024 |
5453 |
434.84 |
| Jan 04 2024 |
6539 |
408.68 |
| Jan 04 2024 |
8602 |
395.24 |
| Dec 28 2023 |
5453 |
434.84 |
| Dec 28 2023 |
6542 |
408.68 |
| Dec 28 2023 |
8598 |
395.24 |
| Dec 21 2023 |
5453 |
434.84 |
| Dec 21 2023 |
6542 |
408.68 |
| Dec 21 2023 |
8598 |
395.24 |
| Dec 14 2023 |
5453 |
434.84 |
| Dec 14 2023 |
6540 |
408.68 |
| Dec 14 2023 |
8596 |
395.24 |
| Dec 07 2023 |
5453 |
434.84 |
| Dec 07 2023 |
6540 |
408.68 |
| Dec 07 2023 |
8597 |
395.24 |
| Nov 30 2023 |
5438 |
434.84 |
| Nov 30 2023 |
6535 |
408.68 |
| Nov 30 2023 |
8595 |
395.24 |
| Nov 23 2023 |
5437 |
434.84 |
| Nov 23 2023 |
6535 |
408.68 |
| Nov 23 2023 |
8594 |
395.24 |
| Nov 16 2023 |
5437 |
434.84 |
| Nov 16 2023 |
6534 |
408.68 |
| Nov 16 2023 |
8587 |
395.24 |
| Nov 09 2023 |
5437 |
434.84 |
| Nov 09 2023 |
6533 |
408.68 |
| Nov 09 2023 |
8573 |
395.24 |
| Nov 02 2023 |
5437 |
434.84 |
| Nov 02 2023 |
6533 |
408.68 |
| Nov 02 2023 |
8573 |
395.24 |
| Oct 26 2023 |
5348 |
434.84 |
| Oct 26 2023 |
6554 |
408.68 |
| Oct 26 2023 |
8551 |
395.24 |
| Oct 19 2023 |
5385 |
434.84 |
| Oct 19 2023 |
6553 |
408.68 |
| Oct 19 2023 |
8510 |
395.24 |
| Oct 12 2023 |
5383 |
434.84 |
| Oct 12 2023 |
6559 |
408.68 |
| Oct 12 2023 |
8510 |
395.24 |
| Oct 05 2023 |
5377 |
434.84 |
| Oct 05 2023 |
6558 |
408.68 |
| Oct 05 2023 |
8392 |
395.24 |
| Sep 28 2023 |
5435 |
432.76 |
| Sep 28 2023 |
6559 |
408.68 |
| Sep 28 2023 |
8488 |
395.24 |
| Sep 21 2023 |
5413 |
432.76 |
| Sep 21 2023 |
6552 |
408.68 |
| Sep 21 2023 |
8476 |
395.24 |
| Sep 14 2023 |
5472 |
432.76 |
| Sep 14 2023 |
6560 |
408.68 |
| Sep 14 2023 |
8496 |
395.24 |
| Sep 07 2023 |
5505 |
432.76 |
| Sep 07 2023 |
6569 |
408.68 |
| Sep 07 2023 |
8516 |
395.24 |
| Aug 31 2023 |
5499 |
432.76 |
| Aug 31 2023 |
6639 |
408.68 |
| Aug 31 2023 |
8554 |
395.24 |
| Aug 24 2023 |
5531 |
432.76 |
| Aug 24 2023 |
6590 |
408.68 |
| Aug 24 2023 |
8470 |
395.24 |
| Aug 17 2023 |
5514 |
432.76 |
| Aug 17 2023 |
6614 |
408.68 |
| Aug 17 2023 |
8521 |
395.24 |
| Aug 10 2023 |
5536 |
432.76 |
| Aug 10 2023 |
6599 |
408.68 |
| Aug 10 2023 |
8524 |
395.24 |
| Aug 03 2023 |
5487 |
432.76 |
| Aug 03 2023 |
6567 |
408.68 |
| Aug 03 2023 |
8503 |
395.24 |
| Jul 27 2023 |
5510 |
432.76 |
| Jul 27 2023 |
6548 |
408.68 |
| Jul 27 2023 |
8498 |
395.24 |
| Jul 20 2023 |
5554 |
432.76 |
| Jul 20 2023 |
6607 |
408.68 |
| Jul 20 2023 |
8460 |
395.24 |
| Jul 13 2023 |
5522 |
432.76 |
| Jul 13 2023 |
6602 |
408.68 |
| Jul 13 2023 |
8478 |
395.24 |
| Jul 06 2023 |
5575 |
432.76 |
| Jul 06 2023 |
6603 |
408.68 |
| Jul 06 2023 |
8493 |
395.24 |
| Jun 29 2023 |
5548 |
432.76 |
| Jun 29 2023 |
6548 |
408.68 |
| Jun 29 2023 |
8461 |
395.24 |
| Jun 22 2023 |
5562 |
432.76 |
| Jun 22 2023 |
6937 |
419.65 |
| Jun 22 2023 |
8979 |
403.88 |
| Jun 15 2023 |
5553 |
432.76 |
| Jun 15 2023 |
6993 |
419.65 |
| Jun 15 2023 |
9024 |
403.88 |
| Jun 08 2023 |
5604 |
432.76 |
| Jun 08 2023 |
7285 |
426.97 |
| Jun 08 2023 |
9313 |
408.06 |
| Jun 01 2023 |
5694 |
432.76 |
| Jun 01 2023 |
7024 |
422.79 |
| Jun 01 2023 |
9327 |
408.06 |
| May 25 2023 |
5614 |
432.76 |
| May 25 2023 |
6972 |
422.79 |
| May 25 2023 |
9251 |
408.06 |
| May 18 2023 |
5596 |
432.76 |
| May 18 2023 |
6905 |
422.79 |
| May 18 2023 |
9219 |
408.06 |
| May 11 2023 |
5546 |
432.76 |
| May 11 2023 |
7581 |
444.22 |
| May 11 2023 |
9790 |
418.3 |
| May 04 2023 |
5408 |
432.76 |
| May 04 2023 |
7502 |
444.22 |
| May 04 2023 |
9637 |
418.3 |
| Apr 27 2023 |
5338 |
432.76 |
| Apr 27 2023 |
7465 |
444.22 |
| Apr 27 2023 |
9543 |
418.3 |
| Apr 20 2023 |
5283 |
432.76 |
| Apr 20 2023 |
7372 |
444.22 |
| Apr 20 2023 |
9468 |
418.3 |
| Apr 13 2023 |
5233 |
432.76 |
| Apr 13 2023 |
7337 |
444.22 |
| Apr 13 2023 |
9427 |
418.3 |
| Apr 06 2023 |
5748 |
456.48 |
| Apr 06 2023 |
7326 |
444.22 |
| Apr 06 2023 |
10374 |
436.08 |
| Mar 30 2023 |
5683 |
456.48 |
| Mar 30 2023 |
7302 |
444.22 |
| Mar 30 2023 |
10333 |
436.08 |
| Mar 23 2023 |
5623 |
456.48 |
| Mar 23 2023 |
6754 |
428.77 |
| Mar 23 2023 |
10283 |
436.08 |
| Mar 16 2023 |
5568 |
456.48 |
| Mar 16 2023 |
6739 |
428.77 |
| Mar 16 2023 |
10223 |
436.08 |
| Mar 09 2023 |
5388 |
456.48 |
| Mar 09 2023 |
6591 |
424.81 |
| Mar 09 2023 |
10431 |
442.33 |
| Mar 02 2023 |
5351 |
456.48 |
| Mar 02 2023 |
6335 |
418.96 |
| Mar 02 2023 |
10383 |
442.33 |
| Feb 23 2023 |
5368 |
456.48 |
| Feb 23 2023 |
6325 |
418.96 |
| Feb 23 2023 |
10387 |
442.33 |
| Feb 16 2023 |
5270 |
456.48 |
| Feb 16 2023 |
6273 |
418.96 |
| Feb 16 2023 |
10274 |
442.33 |
| Feb 09 2023 |
5271 |
456.48 |
| Feb 09 2023 |
6256 |
418.96 |
| Feb 09 2023 |
10258 |
442.33 |
| Feb 02 2023 |
5279 |
456.48 |
| Feb 02 2023 |
6222 |
418.96 |
| Feb 02 2023 |
10237 |
442.33 |
| Jan 26 2023 |
5277 |
456.48 |
| Jan 26 2023 |
6193 |
418.96 |
| Jan 26 2023 |
10213 |
442.33 |
| Jan 19 2023 |
5277 |
456.48 |
| Jan 19 2023 |
6171 |
418.96 |
| Jan 19 2023 |
10201 |
442.33 |
| Jan 12 2023 |
5277 |
456.48 |
| Jan 12 2023 |
6171 |
418.96 |
| Jan 12 2023 |
10200 |
442.33 |
| Jan 05 2023 |
5277 |
456.48 |
| Jan 05 2023 |
6171 |
418.96 |
| Jan 05 2023 |
10202 |
442.33 |
| Dec 29 2022 |
5277 |
456.48 |
| Dec 29 2022 |
6171 |
418.96 |
| Dec 29 2022 |
10202 |
442.33 |
| Dec 22 2022 |
5277 |
456.48 |
| Dec 22 2022 |
6171 |
418.96 |
| Dec 22 2022 |
10202 |
442.33 |
| Dec 15 2022 |
5360 |
462.86 |
| Dec 15 2022 |
6170 |
418.96 |
| Dec 15 2022 |
10267 |
444.26 |
| Dec 08 2022 |
5360 |
462.86 |
| Dec 08 2022 |
6164 |
418.96 |
| Dec 08 2022 |
10261 |
444.26 |
| Dec 01 2022 |
5360 |
462.86 |
| Dec 01 2022 |
6164 |
418.96 |
| Dec 01 2022 |
10261 |
444.26 |
| Nov 24 2022 |
5360 |
462.86 |
| Nov 24 2022 |
6164 |
418.96 |
| Nov 24 2022 |
10263 |
444.26 |
| Nov 17 2022 |
5333 |
462.86 |
| Nov 17 2022 |
6161 |
418.96 |
| Nov 17 2022 |
10249 |
444.26 |
| Nov 10 2022 |
5334 |
462.86 |
| Nov 10 2022 |
6161 |
418.96 |
| Nov 10 2022 |
10250 |
444.26 |
| Nov 03 2022 |
5333 |
462.86 |
| Nov 03 2022 |
6135 |
418.96 |
| Nov 03 2022 |
10222 |
444.26 |
| Oct 27 2022 |
5333 |
462.86 |
| Oct 27 2022 |
6123 |
418.96 |
| Oct 27 2022 |
10211 |
444.26 |
| Oct 20 2022 |
5343 |
462.86 |
| Oct 20 2022 |
6123 |
418.96 |
| Oct 20 2022 |
10222 |
444.26 |
| Oct 13 2022 |
5197 |
455.25 |
| Oct 13 2022 |
6123 |
418.96 |
| Oct 13 2022 |
10197 |
444.26 |
| Oct 06 2022 |
5203 |
455.25 |
| Oct 06 2022 |
6128 |
418.96 |
| Oct 06 2022 |
10201 |
444.26 |
| Sep 29 2022 |
5195 |
455.25 |
| Sep 29 2022 |
6150 |
418.96 |
| Sep 29 2022 |
10206 |
444.26 |
| Sep 22 2022 |
5186 |
455.25 |
| Sep 22 2022 |
6142 |
418.96 |
| Sep 22 2022 |
10195 |
444.26 |
| Sep 15 2022 |
5177 |
455.25 |
| Sep 15 2022 |
6138 |
418.96 |
| Sep 15 2022 |
10189 |
444.26 |
| Sep 08 2022 |
5187 |
455.25 |
| Sep 08 2022 |
6082 |
418.96 |
| Sep 08 2022 |
10157 |
444.26 |
| Sep 01 2022 |
5142 |
455.25 |
| Sep 01 2022 |
5994 |
418.96 |
| Sep 01 2022 |
10043 |
444.26 |
| Aug 25 2022 |
5091 |
455.25 |
| Aug 25 2022 |
5932 |
418.96 |
| Aug 25 2022 |
9959 |
444.26 |
| Aug 18 2022 |
5036 |
455.25 |
| Aug 18 2022 |
5895 |
418.96 |
| Aug 18 2022 |
9902 |
444.26 |
| Aug 11 2022 |
5018 |
455.25 |
| Aug 11 2022 |
5803 |
418.96 |
| Aug 11 2022 |
9828 |
444.26 |
| Aug 04 2022 |
4991 |
455.25 |
| Aug 04 2022 |
5798 |
418.96 |
| Aug 04 2022 |
9797 |
444.26 |
| Jul 28 2022 |
4914 |
455.25 |
| Jul 28 2022 |
5708 |
418.96 |
| Jul 28 2022 |
9657 |
444.26 |
| Jul 21 2022 |
4890 |
455.25 |
| Jul 21 2022 |
5598 |
418.96 |
| Jul 21 2022 |
9571 |
444.26 |
| Jul 14 2022 |
4873 |
455.25 |
| Jul 14 2022 |
5593 |
418.96 |
| Jul 14 2022 |
9548 |
444.26 |
| Jul 07 2022 |
4807 |
455.25 |
| Jul 07 2022 |
5539 |
418.96 |
| Jul 07 2022 |
9461 |
444.26 |
| Jun 30 2022 |
4770 |
455.25 |
| Jun 30 2022 |
5508 |
418.96 |
| Jun 30 2022 |
9434 |
444.26 |
| Jun 23 2022 |
4767 |
455.25 |
| Jun 23 2022 |
5477 |
418.96 |
| Jun 23 2022 |
9411 |
444.26 |
| Jun 16 2022 |
4682 |
455.25 |
| Jun 16 2022 |
5257 |
418.96 |
| Jun 16 2022 |
9201 |
444.26 |
| Jun 09 2022 |
4620 |
455.25 |
| Jun 09 2022 |
5187 |
418.96 |
| Jun 09 2022 |
9076 |
444.26 |
| Jun 02 2022 |
4672 |
467.55 |
| Jun 02 2022 |
5112 |
423.3 |
| Jun 02 2022 |
8008 |
426.01 |
| May 26 2022 |
4600 |
467.55 |
| May 26 2022 |
5042 |
423.3 |
| May 26 2022 |
7851 |
426.01 |
| May 19 2022 |
4531 |
476.35 |
| May 19 2022 |
4878 |
423.3 |
| May 19 2022 |
7519 |
423.3 |
| May 12 2022 |
4512 |
476.35 |
| May 12 2022 |
5132 |
436.53 |
| May 12 2022 |
7486 |
424.15 |
| May 05 2022 |
4349 |
476.35 |
| May 05 2022 |
4985 |
436.53 |
| May 05 2022 |
7294 |
424.15 |
| Apr 28 2022 |
4155 |
472.26 |
| Apr 28 2022 |
4840 |
436.53 |
| Apr 28 2022 |
7128 |
424.15 |
| Apr 21 2022 |
3901 |
472.26 |
| Apr 21 2022 |
4638 |
436.53 |
| Apr 21 2022 |
6862 |
424.15 |
| Apr 14 2022 |
3692 |
472.26 |
| Apr 14 2022 |
4573 |
436.53 |
| Apr 14 2022 |
6747 |
424.15 |
| Apr 07 2022 |
3557 |
472.26 |
| Apr 07 2022 |
4509 |
436.53 |
| Apr 07 2022 |
6639 |
424.15 |
| Mar 31 2022 |
3520 |
472.26 |
| Mar 31 2022 |
4488 |
436.53 |
| Mar 31 2022 |
6609 |
424.15 |
| Mar 24 2022 |
3304 |
472.26 |
| Mar 24 2022 |
4382 |
436.53 |
| Mar 24 2022 |
6438 |
424.15 |
| Mar 17 2022 |
3298 |
472.26 |
| Mar 17 2022 |
4322 |
436.53 |
| Mar 17 2022 |
6398 |
424.15 |
| Mar 10 2022 |
3096 |
472.26 |
| Mar 10 2022 |
4306 |
436.53 |
| Mar 10 2022 |
6296 |
424.15 |
| Mar 03 2022 |
3170 |
472.26 |
| Mar 03 2022 |
3946 |
416.78 |
| Mar 03 2022 |
6120 |
416.78 |
| Feb 24 2022 |
3144 |
472.26 |
| Feb 24 2022 |
3921 |
416.78 |
| Feb 24 2022 |
6023 |
416.78 |
| Feb 17 2022 |
5000 |
474.72 |
| Feb 17 2022 |
3681 |
416.78 |
| Feb 17 2022 |
5631 |
416.78 |
| Feb 10 2022 |
5060 |
474.72 |
| Feb 10 2022 |
3736 |
416.78 |
| Feb 10 2022 |
5782 |
416.78 |
| Feb 03 2022 |
5151 |
474.72 |
| Feb 03 2022 |
3797 |
416.78 |
| Feb 03 2022 |
5851 |
416.78 |
| Jan 27 2022 |
5178 |
474.72 |
| Jan 27 2022 |
3835 |
416.78 |
| Jan 27 2022 |
5885 |
416.78 |
| Jan 20 2022 |
5210 |
474.72 |
| Jan 20 2022 |
3867 |
416.78 |
| Jan 20 2022 |
5918 |
416.78 |
| Jan 13 2022 |
5210 |
474.72 |
| Jan 13 2022 |
3895 |
416.78 |
| Jan 13 2022 |
5938 |
416.78 |
| Jan 06 2022 |
5210 |
474.72 |
| Jan 06 2022 |
3895 |
416.78 |
| Jan 06 2022 |
5938 |
416.78 |
| Dec 30 2021 |
5216 |
474.72 |
| Dec 30 2021 |
3900 |
416.78 |
| Dec 30 2021 |
5941 |
416.78 |
| Dec 23 2021 |
5216 |
474.72 |
| Dec 23 2021 |
3900 |
416.78 |
| Dec 23 2021 |
5941 |
416.78 |
| Dec 16 2021 |
5216 |
474.72 |
| Dec 16 2021 |
3900 |
416.78 |
| Dec 16 2021 |
5941 |
416.78 |
| Dec 09 2021 |
5216 |
474.72 |
| Dec 09 2021 |
3900 |
416.78 |
| Dec 09 2021 |
5941 |
416.78 |
| Dec 02 2021 |
5216 |
474.72 |
| Dec 02 2021 |
3906 |
416.78 |
| Dec 02 2021 |
5945 |
416.78 |
| Nov 25 2021 |
5216 |
474.72 |
| Nov 25 2021 |
3906 |
416.78 |
| Nov 25 2021 |
5945 |
416.78 |
| Nov 18 2021 |
5216 |
474.72 |
| Nov 18 2021 |
3906 |
416.78 |
| Nov 18 2021 |
5945 |
416.78 |
| Nov 11 2021 |
5217 |
474.72 |
| Nov 11 2021 |
3906 |
416.78 |
| Nov 11 2021 |
5945 |
416.78 |
| Nov 04 2021 |
5215 |
474.72 |
| Nov 04 2021 |
3906 |
416.78 |
| Nov 04 2021 |
5965 |
416.78 |
| Oct 28 2021 |
5215 |
474.72 |
| Oct 28 2021 |
3906 |
416.78 |
| Oct 28 2021 |
5965 |
416.78 |
| Oct 21 2021 |
5215 |
474.72 |
| Oct 21 2021 |
3906 |
416.78 |
| Oct 21 2021 |
5965 |
416.78 |
| Oct 14 2021 |
5212 |
474.72 |
| Oct 14 2021 |
3906 |
416.78 |
| Oct 14 2021 |
5977 |
416.78 |
| Oct 07 2021 |
5226 |
474.72 |
| Oct 07 2021 |
3908 |
416.78 |
| Oct 07 2021 |
5977 |
416.78 |
| Sep 30 2021 |
5239 |
474.72 |
| Sep 30 2021 |
3854 |
416.78 |
| Sep 30 2021 |
5924 |
416.78 |
| Sep 23 2021 |
5296 |
474.72 |
| Sep 23 2021 |
3742 |
416.78 |
| Sep 23 2021 |
5800 |
416.78 |
| Sep 16 2021 |
5239 |
474.72 |
| Sep 16 2021 |
3700 |
416.78 |
| Sep 16 2021 |
5673 |
416.78 |
| Sep 09 2021 |
5307 |
474.72 |
| Sep 09 2021 |
3686 |
416.78 |
| Sep 09 2021 |
5673 |
416.78 |
| Sep 02 2021 |
5436 |
474.72 |
| Sep 02 2021 |
3539 |
416.78 |
| Sep 02 2021 |
5530 |
416.78 |
| Aug 26 2021 |
5549 |
474.72 |
| Aug 26 2021 |
3566 |
416.78 |
| Aug 26 2021 |
5624 |
416.78 |
| Aug 19 2021 |
5644 |
474.72 |
| Aug 19 2021 |
3401 |
416.78 |
| Aug 19 2021 |
5523 |
416.78 |
| Aug 12 2021 |
5660 |
474.72 |
| Aug 12 2021 |
3403 |
416.78 |
| Aug 12 2021 |
5531 |
416.78 |
| Aug 05 2021 |
5773 |
474.72 |
| Aug 05 2021 |
3405 |
416.78 |
| Aug 05 2021 |
5491 |
416.78 |
| Jul 29 2021 |
5927 |
474.72 |
| Jul 29 2021 |
3402 |
416.78 |
| Jul 29 2021 |
5472 |
416.78 |
| Jul 22 2021 |
5895 |
474.72 |
| Jul 22 2021 |
3285 |
416.78 |
| Jul 22 2021 |
5358 |
416.78 |
| Jul 15 2021 |
6181 |
474.72 |
| Jul 15 2021 |
3304 |
416.78 |
| Jul 15 2021 |
5376 |
416.78 |
| Jul 08 2021 |
6184 |
474.72 |
| Jul 08 2021 |
3363 |
416.78 |
| Jul 08 2021 |
5429 |
416.78 |
| Jul 01 2021 |
6234 |
474.72 |
| Jul 01 2021 |
3386 |
416.78 |
| Jul 01 2021 |
5479 |
416.78 |
| Jun 24 2021 |
6266 |
474.72 |
| Jun 24 2021 |
3439 |
416.78 |
| Jun 24 2021 |
5515 |
416.78 |
| Jun 17 2021 |
6206 |
474.72 |
| Jun 17 2021 |
3323 |
416.78 |
| Jun 17 2021 |
5392 |
416.78 |
| Jun 10 2021 |
3595 |
485.02 |
| Jun 10 2021 |
3248 |
416.78 |
| Jun 10 2021 |
5230 |
416.78 |
| Jun 03 2021 |
5406 |
420.16 |
| May 27 2021 |
3637 |
485.02 |
| May 27 2021 |
4830 |
420.16 |
| May 27 2021 |
7368 |
420.16 |
| May 07 2021 |
9083 |
420.16 |
| Apr 30 2021 |
2519 |
474.72 |
| Apr 30 2021 |
1881 |
413.77 |
| Apr 30 2021 |
3654 |
438.15 |
| Apr 23 2021 |
2143 |
474.72 |
| Apr 23 2021 |
1780 |
413.77 |
| Apr 23 2021 |
3306 |
438.15 |
| Apr 16 2021 |
1650 |
413.77 |
| Apr 16 2021 |
1758 |
474.72 |
| Apr 16 2021 |
2958 |
438.15 |
| Apr 09 2021 |
1248 |
413.77 |
| Apr 09 2021 |
1629 |
474.72 |
| Apr 09 2021 |
2427 |
438.15 |
| Apr 02 2021 |
1601 |
474.72 |
| Apr 02 2021 |
1237 |
413.77 |
| Apr 02 2021 |
2401 |
438.15 |
| Mar 26 2021 |
1162 |
418.52 |
| Mar 26 2021 |
1440 |
474.72 |
| Mar 26 2021 |
2392 |
446.62 |
| Mar 19 2021 |
983 |
418.52 |
| Mar 19 2021 |
1177 |
452.31 |
| Mar 19 2021 |
1829 |
429.79 |
| Mar 12 2021 |
1056 |
452.31 |
| Mar 12 2021 |
2092 |
452.31 |
| Mar 05 2021 |
1549 |
429.75 |
| Mar 05 2021 |
1805 |
452.31 |
| Mar 05 2021 |
2716 |
437.27 |
| Feb 26 2021 |
2298 |
450 |
| Feb 26 2021 |
2161 |
452.31 |
| Feb 26 2021 |
3604 |
450.58 |
| Feb 19 2021 |
2439 |
450 |
| Feb 19 2021 |
2699 |
452.31 |
| Feb 19 2021 |
4034 |
450.58 |
| Feb 12 2021 |
2936 |
452.31 |
| Feb 12 2021 |
2662 |
450 |
| Feb 12 2021 |
4312 |
450.58 |
| Feb 05 2021 |
2852 |
450 |
| Feb 05 2021 |
3111 |
452.31 |
| Feb 05 2021 |
4556 |
450.58 |
| Jan 29 2021 |
2915 |
450 |
| Jan 29 2021 |
3200 |
452.31 |
| Jan 29 2021 |
4686 |
450.58 |
| Jan 22 2021 |
3304 |
452.31 |
| Jan 22 2021 |
2978 |
450 |
| Jan 22 2021 |
4794 |
450.58 |
| Jan 15 2021 |
3065 |
450 |
| Jan 15 2021 |
3304 |
452.31 |
| Jan 15 2021 |
4878 |
450.58 |
| Jan 08 2021 |
3065 |
450 |
| Jan 08 2021 |
3304 |
452.31 |
| Jan 08 2021 |
4861 |
450.58 |
| Jan 01 2021 |
3048 |
450 |
| Jan 01 2021 |
3304 |
452.31 |
| Jan 01 2021 |
4823 |
450.58 |
| Dec 25 2020 |
3304 |
452.31 |
| Dec 25 2020 |
3048 |
450 |
| Dec 25 2020 |
4823 |
450.58 |
| Dec 18 2020 |
3048 |
450 |
| Dec 18 2020 |
3304 |
452.31 |
| Dec 18 2020 |
4823 |
450.58 |
| Dec 11 2020 |
3048 |
450 |
| Dec 11 2020 |
3304 |
452.31 |
| Dec 11 2020 |
4812 |
450.58 |
| Dec 04 2020 |
3018 |
450 |
| Dec 04 2020 |
3304 |
452.31 |
| Dec 04 2020 |
4786 |
450.58 |
| Nov 27 2020 |
3018 |
450 |
| Nov 27 2020 |
3304 |
452.31 |
| Nov 27 2020 |
4786 |
450.58 |
| Nov 20 2020 |
3018 |
450 |
| Nov 20 2020 |
3304 |
452.31 |
| Nov 20 2020 |
4786 |
450.58 |
| Nov 13 2020 |
3018 |
450 |
| Nov 13 2020 |
3304 |
452.31 |
| Nov 13 2020 |
4786 |
450.58 |
| Nov 06 2020 |
3304 |
452.31 |
| Nov 06 2020 |
3018 |
450 |
| Nov 06 2020 |
4862 |
450.58 |
| Oct 30 2020 |
3016 |
450 |
| Oct 30 2020 |
3297 |
452.31 |
| Oct 30 2020 |
4806 |
450.58 |
| Oct 23 2020 |
3016 |
450 |
| Oct 23 2020 |
4710 |
450 |
| Oct 16 2020 |
2993 |
450 |
| Oct 16 2020 |
4699 |
450 |
| Oct 09 2020 |
2962 |
450 |
| Oct 09 2020 |
4668 |
450 |
| Oct 02 2020 |
2767 |
450 |
| Oct 02 2020 |
4421 |
450 |
| Sep 25 2020 |
2810 |
450 |
| Sep 25 2020 |
4459 |
450 |
| Sep 18 2020 |
2833 |
450 |
| Sep 18 2020 |
4477 |
450 |
| Sep 11 2020 |
2224 |
429.75 |
| Sep 11 2020 |
3337 |
429.75 |
| Sep 04 2020 |
2369 |
429.75 |
| Sep 04 2020 |
3758 |
429.75 |
| Aug 28 2020 |
2675 |
429.75 |
| Aug 28 2020 |
4086 |
429.75 |
| Aug 21 2020 |
2872 |
429.75 |
| Aug 21 2020 |
4428 |
429.75 |
| Aug 14 2020 |
2969 |
429.75 |
| Aug 14 2020 |
4563 |
429.75 |
| Aug 07 2020 |
3197 |
429.75 |
| Aug 07 2020 |
4895 |
429.75 |
| Jul 31 2020 |
3458 |
429.75 |
| Jul 31 2020 |
5193 |
429.75 |
| Jul 24 2020 |
6126 |
476.2 |
| Jul 24 2020 |
9078 |
476.2 |
| Jul 17 2020 |
6606 |
476.2 |
| Jul 17 2020 |
9493 |
476.2 |
| Jul 10 2020 |
6960 |
472.41 |
| Jul 10 2020 |
9762 |
472.41 |
| Jul 03 2020 |
7043 |
472.41 |
| Jul 03 2020 |
10546 |
480.68 |
| Jun 26 2020 |
7540 |
472.41 |
| Jun 26 2020 |
11062 |
480.68 |
| Jun 19 2020 |
7760 |
472.41 |
| Jun 19 2020 |
11489 |
480.68 |
| Jun 12 2020 |
8040 |
472.41 |
| Jun 12 2020 |
9298 |
505.64 |
| Jun 12 2020 |
10758 |
467.99 |
| Jun 05 2020 |
8305 |
470.82 |
| Jun 05 2020 |
9500 |
505.64 |
| Jun 05 2020 |
10081 |
458.13 |
| May 29 2020 |
8361 |
466.73 |
| May 29 2020 |
9812 |
505.64 |
| May 29 2020 |
10400 |
458.13 |
| May 22 2020 |
10098 |
505.64 |
| May 22 2020 |
6167 |
434.66 |
| May 22 2020 |
8331 |
434.66 |
| May 15 2020 |
6299 |
434.66 |
| May 15 2020 |
10629 |
505.64 |
| May 15 2020 |
8614 |
434.66 |
| May 08 2020 |
6425 |
434.66 |
| May 08 2020 |
10891 |
505.64 |
| May 08 2020 |
8815 |
434.66 |
| May 01 2020 |
11445 |
505.64 |
| May 01 2020 |
6749 |
434.66 |
| May 01 2020 |
9313 |
434.66 |
| Apr 24 2020 |
6979 |
434.66 |
| Apr 24 2020 |
11910 |
505.64 |
| Apr 24 2020 |
9898 |
434.66 |
| Apr 17 2020 |
12323 |
505.64 |
| Apr 17 2020 |
7022 |
434.66 |
| Apr 17 2020 |
10134 |
434.66 |
| Apr 10 2020 |
12697 |
505.64 |
| Apr 10 2020 |
7060 |
433.33 |
| Apr 10 2020 |
10360 |
434.66 |
| Apr 03 2020 |
7235 |
433.33 |
| Apr 03 2020 |
13191 |
505.64 |
| Apr 03 2020 |
10652 |
434.66 |
| Mar 27 2020 |
7411 |
433.33 |
| Mar 27 2020 |
13658 |
505.64 |
| Mar 27 2020 |
10958 |
434.66 |
| Mar 20 2020 |
7510 |
433.33 |
| Mar 20 2020 |
13912 |
505.64 |
| Mar 20 2020 |
11097 |
434.66 |
| Mar 13 2020 |
14156 |
505.64 |
| Mar 13 2020 |
7563 |
433.33 |
| Mar 13 2020 |
11251 |
434.66 |
| Mar 06 2020 |
8158 |
438.88 |
| Mar 06 2020 |
14409 |
505.64 |
| Mar 06 2020 |
13478 |
450.07 |
| Feb 28 2020 |
8134 |
438.88 |
| Feb 28 2020 |
14410 |
505.64 |
| Feb 28 2020 |
13509 |
450.07 |
| Feb 21 2020 |
14217 |
505.64 |
| Feb 21 2020 |
8029 |
438.88 |
| Feb 21 2020 |
13382 |
450.07 |
| Feb 14 2020 |
8072 |
438.88 |
| Feb 14 2020 |
14269 |
505.64 |
| Feb 14 2020 |
13432 |
450.07 |
| Feb 07 2020 |
8016 |
438.88 |
| Feb 07 2020 |
14207 |
505.64 |
| Feb 07 2020 |
13343 |
450.07 |
| Jan 31 2020 |
8028 |
438.88 |
| Jan 31 2020 |
14289 |
505.64 |
| Jan 31 2020 |
13391 |
450.07 |
| Jan 24 2020 |
14305 |
505.64 |
| Jan 24 2020 |
8047 |
438.88 |
| Jan 24 2020 |
13392 |
450.07 |
| Jan 17 2020 |
7989 |
438.88 |
| Jan 17 2020 |
14319 |
505.64 |
| Jan 17 2020 |
13316 |
450.07 |
| Jan 10 2020 |
7988 |
438.88 |
| Jan 10 2020 |
14319 |
505.64 |
| Jan 10 2020 |
13317 |
450.07 |
| Jan 03 2020 |
7993 |
438.88 |
| Jan 03 2020 |
14321 |
505.64 |
| Jan 03 2020 |
13324 |
450.07 |
| Dec 27 2019 |
7990 |
438.88 |
| Dec 27 2019 |
14321 |
505.64 |
| Dec 27 2019 |
13321 |
450.07 |
| Dec 20 2019 |
7990 |
438.88 |
| Dec 20 2019 |
14321 |
505.64 |
| Dec 20 2019 |
13321 |
450.07 |
| Dec 13 2019 |
7991 |
438.88 |
| Dec 13 2019 |
14322 |
505.64 |
| Dec 13 2019 |
13322 |
450.07 |
| Dec 06 2019 |
14322 |
505.64 |
| Dec 06 2019 |
7986 |
438.88 |
| Dec 06 2019 |
13310 |
450.07 |
| Nov 29 2019 |
7967 |
438.88 |
| Nov 29 2019 |
14322 |
505.64 |
| Nov 29 2019 |
13304 |
450.07 |
| Nov 22 2019 |
7967 |
438.88 |
| Nov 22 2019 |
14322 |
505.64 |
| Nov 22 2019 |
13304 |
450.07 |
| Nov 15 2019 |
14322 |
505.64 |
| Nov 15 2019 |
7968 |
438.88 |
| Nov 15 2019 |
13309 |
450.07 |
| Nov 08 2019 |
7973 |
438.88 |
| Nov 08 2019 |
14268 |
505.64 |
| Nov 08 2019 |
13256 |
450.07 |
| Nov 01 2019 |
13979 |
505.64 |
| Nov 01 2019 |
7968 |
438.88 |
| Nov 01 2019 |
13081 |
450.07 |
| Oct 25 2019 |
13979 |
505.64 |
| Oct 25 2019 |
7984 |
438.88 |
| Oct 25 2019 |
13098 |
450.07 |
| Oct 18 2019 |
7984 |
438.88 |
| Oct 18 2019 |
14056 |
505.64 |
| Oct 18 2019 |
13115 |
450.07 |
| Oct 11 2019 |
7984 |
438.88 |
| Oct 11 2019 |
14008 |
505.64 |
| Oct 11 2019 |
13103 |
450.07 |
| Oct 04 2019 |
7996 |
438.88 |
| Oct 04 2019 |
13979 |
505.64 |
| Oct 04 2019 |
13085 |
450.07 |
| Sep 27 2019 |
13982 |
505.64 |
| Sep 27 2019 |
7988 |
438.88 |
| Sep 27 2019 |
13201 |
450.07 |
| Sep 20 2019 |
7996 |
438.88 |
| Sep 20 2019 |
13931 |
505.64 |
| Sep 20 2019 |
13191 |
450.07 |
| Sep 13 2019 |
7957 |
438.88 |
| Sep 13 2019 |
14015 |
505.64 |
| Sep 13 2019 |
13195 |
450.07 |
| Sep 06 2019 |
14289 |
505.64 |
| Sep 06 2019 |
7970 |
438.88 |
| Sep 06 2019 |
13416 |
450.07 |
| Aug 30 2019 |
8059 |
438.88 |
| Aug 30 2019 |
14362 |
505.64 |
| Aug 30 2019 |
13506 |
450.07 |
| Aug 23 2019 |
8133 |
438.88 |
| Aug 23 2019 |
14558 |
505.64 |
| Aug 23 2019 |
13679 |
450.07 |
| Aug 16 2019 |
8179 |
438.88 |
| Aug 16 2019 |
14465 |
505.64 |
| Aug 16 2019 |
13669 |
450.07 |
| Aug 09 2019 |
14528 |
505.64 |
| Aug 09 2019 |
8198 |
438.88 |
| Aug 09 2019 |
13718 |
450.07 |
| Aug 02 2019 |
8260 |
438.88 |
| Aug 02 2019 |
14654 |
505.64 |
| Aug 02 2019 |
13825 |
450.07 |
| Jul 26 2019 |
7841 |
433.85 |
| Jul 26 2019 |
14632 |
505.64 |
| Jul 26 2019 |
13913 |
450.07 |
| Jul 19 2019 |
7844 |
433.85 |
| Jul 19 2019 |
14882 |
505.64 |
| Jul 19 2019 |
14005 |
450.07 |
| Jul 12 2019 |
6815 |
421.61 |
| Jul 12 2019 |
14858 |
505.64 |
| Jul 12 2019 |
12993 |
442.41 |
| Jul 05 2019 |
7054 |
421.61 |
| Jul 05 2019 |
15078 |
505.64 |
| Jul 05 2019 |
13283 |
442.41 |
| Jun 28 2019 |
7166 |
421.61 |
| Jun 28 2019 |
15198 |
505.64 |
| Jun 28 2019 |
13447 |
442.41 |
| Jun 21 2019 |
15167 |
505.64 |
| Jun 21 2019 |
7150 |
421.61 |
| Jun 21 2019 |
13337 |
442.41 |
| Jun 14 2019 |
7277 |
421.61 |
| Jun 14 2019 |
6158 |
409.81 |
| Jun 14 2019 |
11190 |
426.65 |
| Jun 07 2019 |
6226 |
409.52 |
| Jun 07 2019 |
6198 |
409.81 |
| Jun 07 2019 |
8990 |
409.52 |
| May 31 2019 |
6188 |
409.81 |
| May 31 2019 |
6196 |
409.52 |
| May 31 2019 |
9014 |
409.52 |
| May 24 2019 |
7126 |
418.39 |
| May 24 2019 |
6161 |
409.81 |
| May 24 2019 |
10259 |
418.39 |
| May 17 2019 |
6196 |
409.81 |
| May 17 2019 |
7180 |
418.39 |
| May 17 2019 |
3606 |
404.28 |
| May 17 2019 |
10267 |
418.39 |
| May 10 2019 |
6239 |
409.81 |
| May 10 2019 |
3603 |
404.28 |
| May 10 2019 |
7169 |
418.39 |
| May 10 2019 |
10221 |
418.39 |
| May 03 2019 |
7196 |
418.39 |
| May 03 2019 |
3622 |
404.28 |
| May 03 2019 |
6296 |
409.81 |
| May 03 2019 |
10259 |
418.39 |
| Apr 26 2019 |
7227 |
418.39 |
| Apr 26 2019 |
3614 |
404.28 |
| Apr 26 2019 |
6358 |
409.81 |
| Apr 26 2019 |
10092 |
418.39 |
| Apr 19 2019 |
7340 |
418.39 |
| Apr 19 2019 |
3637 |
404.28 |
| Apr 19 2019 |
8865 |
435.47 |
| Apr 19 2019 |
10058 |
418.39 |
| Apr 18 2019 |
8871 |
435.47 |
| Apr 18 2019 |
7350 |
418.39 |
| Apr 18 2019 |
3642 |
404.28 |
| Apr 12 2019 |
7457 |
418.39 |
| Apr 12 2019 |
3658 |
404.28 |
| Apr 12 2019 |
8853 |
435.47 |
| Apr 12 2019 |
10102 |
418.39 |
| Apr 05 2019 |
7309 |
418.39 |
| Apr 05 2019 |
3594 |
404.28 |
| Apr 05 2019 |
8481 |
435.47 |
| Apr 05 2019 |
9820 |
418.39 |
| Mar 29 2019 |
7408 |
420.61 |
| Mar 29 2019 |
3460 |
404.28 |
| Mar 29 2019 |
8427 |
435.47 |
| Mar 29 2019 |
9266 |
414.71 |
| Mar 22 2019 |
8326 |
435.47 |
| Mar 22 2019 |
7459 |
421.85 |
| Mar 22 2019 |
3519 |
404.28 |
| Mar 22 2019 |
9107 |
414.07 |
| Mar 15 2019 |
3680 |
404.28 |
| Mar 15 2019 |
8750 |
435.54 |
| Mar 15 2019 |
8439 |
435.47 |
| Mar 15 2019 |
11755 |
434.86 |
| Mar 08 2019 |
3528 |
404.28 |
| Mar 08 2019 |
8685 |
435.54 |
| Mar 08 2019 |
8278 |
435.47 |
| Mar 08 2019 |
11576 |
434.86 |
| Mar 01 2019 |
9284 |
441.43 |
| Mar 01 2019 |
3603 |
404.28 |
| Mar 01 2019 |
8351 |
435.47 |
| Mar 01 2019 |
12423 |
440.74 |
| Feb 22 2019 |
8358 |
435.47 |
| Feb 22 2019 |
9318 |
441.43 |
| Feb 22 2019 |
3599 |
404.28 |
| Feb 22 2019 |
12472 |
440.74 |
| Feb 15 2019 |
9235 |
441.43 |
| Feb 15 2019 |
3599 |
404.28 |
| Feb 15 2019 |
8373 |
435.47 |
| Feb 15 2019 |
12375 |
440.74 |
| Feb 08 2019 |
9157 |
441.43 |
| Feb 08 2019 |
3704 |
404.28 |
| Feb 08 2019 |
8325 |
435.47 |
| Feb 08 2019 |
12276 |
440.74 |
| Feb 01 2019 |
3709 |
404.28 |
| Feb 01 2019 |
9179 |
441.43 |
| Feb 01 2019 |
8322 |
435.47 |
| Feb 01 2019 |
12283 |
440.74 |
| Jan 25 2019 |
3709 |
404.28 |
| Jan 25 2019 |
9201 |
441.43 |
| Jan 25 2019 |
8323 |
435.47 |
| Jan 25 2019 |
12312 |
440.74 |
| Jan 18 2019 |
3717 |
404.28 |
| Jan 18 2019 |
9208 |
441.43 |
| Jan 18 2019 |
8365 |
435.47 |
| Jan 18 2019 |
12333 |
440.74 |
| Jan 11 2019 |
9195 |
441.43 |
| Jan 11 2019 |
3717 |
404.28 |
| Jan 11 2019 |
8365 |
435.47 |
| Jan 11 2019 |
12323 |
440.74 |
| Jan 04 2019 |
8366 |
435.47 |
| Jan 04 2019 |
9212 |
441.43 |
| Jan 04 2019 |
3717 |
404.28 |
| Jan 04 2019 |
12334 |
440.74 |
| Dec 28 2018 |
3721 |
404.28 |
| Dec 28 2018 |
9212 |
441.43 |
| Dec 28 2018 |
8366 |
435.47 |
| Dec 28 2018 |
12334 |
440.74 |
| Dec 21 2018 |
3721 |
404.28 |
| Dec 21 2018 |
9212 |
441.43 |
| Dec 21 2018 |
8366 |
435.47 |
| Dec 21 2018 |
12334 |
440.74 |
| Dec 14 2018 |
8366 |
435.47 |
| Dec 14 2018 |
3721 |
404.28 |
| Dec 14 2018 |
9212 |
441.43 |
| Dec 14 2018 |
12334 |
440.74 |
| Dec 07 2018 |
9205 |
441.43 |
| Dec 07 2018 |
3712 |
404.28 |
| Dec 07 2018 |
8366 |
435.47 |
| Dec 07 2018 |
12329 |
440.74 |
| Nov 30 2018 |
8366 |
435.47 |
| Nov 30 2018 |
9205 |
441.43 |
| Nov 30 2018 |
3712 |
404.28 |
| Nov 30 2018 |
12329 |
440.74 |
| Nov 23 2018 |
8366 |
435.47 |
| Nov 23 2018 |
9205 |
441.43 |
| Nov 23 2018 |
3712 |
404.28 |
| Nov 23 2018 |
12329 |
440.74 |
| Nov 16 2018 |
9205 |
441.43 |
| Nov 16 2018 |
3712 |
404.28 |
| Nov 16 2018 |
8366 |
435.47 |
| Nov 16 2018 |
12329 |
440.74 |
| Nov 09 2018 |
3712 |
404.28 |
| Nov 09 2018 |
9205 |
441.43 |
| Nov 09 2018 |
8367 |
435.47 |
| Nov 09 2018 |
12330 |
440.74 |
| Nov 02 2018 |
9205 |
441.43 |
| Nov 02 2018 |
3712 |
404.28 |
| Nov 02 2018 |
8367 |
435.47 |
| Nov 02 2018 |
12303 |
440.74 |
| Oct 26 2018 |
8366 |
435.47 |
| Oct 26 2018 |
3712 |
404.28 |
| Oct 26 2018 |
9205 |
441.43 |
| Oct 26 2018 |
12302 |
440.74 |
| Oct 19 2018 |
3712 |
404.28 |
| Oct 19 2018 |
9205 |
441.43 |
| Oct 19 2018 |
8394 |
435.47 |
| Oct 19 2018 |
12326 |
440.74 |
| Oct 12 2018 |
9182 |
441.43 |
| Oct 12 2018 |
3709 |
404.28 |
| Oct 12 2018 |
8351 |
435.47 |
| Oct 12 2018 |
12276 |
440.74 |
| Oct 05 2018 |
8359 |
435.47 |
| Oct 05 2018 |
9162 |
441.43 |
| Oct 05 2018 |
3709 |
404.28 |
| Oct 05 2018 |
12377 |
440.74 |
| Sep 28 2018 |
3713 |
404.28 |
| Sep 28 2018 |
9178 |
441.43 |
| Sep 28 2018 |
8173 |
435.47 |
| Sep 28 2018 |
12071 |
440.74 |
| Sep 21 2018 |
3667 |
404.28 |
| Sep 21 2018 |
9156 |
441.43 |
| Sep 21 2018 |
8144 |
435.47 |
| Sep 21 2018 |
12057 |
440.74 |
| Sep 14 2018 |
9204 |
441.43 |
| Sep 14 2018 |
3727 |
404.28 |
| Sep 14 2018 |
8168 |
435.47 |
| Sep 14 2018 |
12101 |
440.74 |
| Sep 07 2018 |
3743 |
404.28 |
| Sep 07 2018 |
8313 |
435.47 |
| Sep 07 2018 |
9291 |
441.43 |
| Sep 07 2018 |
12324 |
440.74 |
| Aug 31 2018 |
8336 |
435.47 |
| Aug 31 2018 |
9370 |
441.43 |
| Aug 31 2018 |
3798 |
404.28 |
| Aug 31 2018 |
12395 |
440.74 |
| Aug 24 2018 |
8353 |
435.47 |
| Aug 24 2018 |
9298 |
441.43 |
| Aug 24 2018 |
3842 |
404.28 |
| Aug 24 2018 |
12426 |
440.74 |
| Aug 17 2018 |
9461 |
441.43 |
| Aug 17 2018 |
8345 |
435.47 |
| Aug 17 2018 |
3827 |
404.28 |
| Aug 17 2018 |
12571 |
440.74 |
| Aug 10 2018 |
9463 |
441.43 |
| Aug 10 2018 |
3831 |
404.28 |
| Aug 10 2018 |
8391 |
435.47 |
| Aug 10 2018 |
12668 |
440.74 |
| Aug 03 2018 |
3859 |
404.28 |
| Aug 03 2018 |
9551 |
441.43 |
| Aug 03 2018 |
8536 |
435.47 |
| Aug 03 2018 |
12781 |
440.74 |
| Jul 27 2018 |
3900 |
404.28 |
| Jul 27 2018 |
9568 |
441.43 |
| Jul 27 2018 |
8621 |
435.47 |
| Jul 27 2018 |
12827 |
440.74 |
| Jul 20 2018 |
9687 |
441.43 |
| Jul 20 2018 |
3982 |
404.28 |
| Jul 20 2018 |
8601 |
435.47 |
| Jul 20 2018 |
12998 |
440.74 |
| Jul 13 2018 |
11318 |
461.12 |
| Jul 13 2018 |
4042 |
404.28 |
| Jul 13 2018 |
9526 |
441.43 |
| Jul 13 2018 |
12960 |
441.43 |
| Jul 06 2018 |
9481 |
441.43 |
| Jul 06 2018 |
11137 |
461.12 |
| Jul 06 2018 |
4036 |
404.28 |
| Jul 06 2018 |
12766 |
441.43 |
| Jun 29 2018 |
11132 |
461.12 |
| Jun 29 2018 |
4014 |
404.28 |
| Jun 29 2018 |
9473 |
441.43 |
| Jun 29 2018 |
12792 |
441.43 |
| Jun 22 2018 |
4096 |
404.28 |
| Jun 22 2018 |
10194 |
445.93 |
| Jun 22 2018 |
11352 |
461.12 |
| Jun 22 2018 |
13393 |
444.07 |
| Jun 15 2018 |
4111 |
404.28 |
| Jun 15 2018 |
11417 |
461.12 |
| Jun 15 2018 |
10136 |
445.93 |
| Jun 15 2018 |
13378 |
444.07 |
| Jun 08 2018 |
8892 |
431.76 |
| Jun 08 2018 |
4194 |
404.28 |
| Jun 08 2018 |
11488 |
461.12 |
| Jun 08 2018 |
13137 |
441.16 |
| Jun 01 2018 |
11849 |
461.12 |
| Jun 01 2018 |
8949 |
431.76 |
| Jun 01 2018 |
4164 |
404.28 |
| Jun 01 2018 |
13458 |
441.16 |
| May 25 2018 |
4157 |
404.28 |
| May 25 2018 |
7118 |
411.44 |
| May 25 2018 |
11878 |
461.12 |
| May 25 2018 |
12687 |
433.98 |
| May 18 2018 |
11974 |
461.12 |
| May 18 2018 |
7714 |
417.91 |
| May 18 2018 |
14058 |
443.86 |
| May 11 2018 |
7682 |
417.91 |
| May 11 2018 |
12021 |
461.12 |
| May 11 2018 |
14143 |
443.86 |
| May 04 2018 |
7849 |
417.91 |
| May 04 2018 |
12249 |
461.12 |
| May 04 2018 |
14337 |
443.86 |
| Apr 27 2018 |
7152 |
410.39 |
| Apr 27 2018 |
12181 |
461.12 |
| Apr 27 2018 |
11155 |
421.12 |
| Apr 20 2018 |
7202 |
410.39 |
| Apr 20 2018 |
10769 |
418 |
| Apr 13 2018 |
7199 |
410.39 |
| Apr 13 2018 |
10796 |
418 |
| Apr 06 2018 |
6899 |
407.22 |
| Apr 06 2018 |
9476 |
407.22 |
| Mar 30 2018 |
6796 |
405.29 |
| Mar 30 2018 |
9433 |
405.29 |
| Mar 23 2018 |
5037 |
385.13 |
| Mar 23 2018 |
7027 |
385.13 |
| Mar 16 2018 |
5039 |
385.13 |
| Mar 16 2018 |
7032 |
385.13 |
| Mar 09 2018 |
4985 |
385.13 |
| Mar 09 2018 |
7010 |
385.13 |
| Mar 02 2018 |
5015 |
385.13 |
| Mar 02 2018 |
7183 |
385.13 |
| Feb 23 2018 |
5069 |
385.13 |
| Feb 23 2018 |
7237 |
385.13 |
| Feb 16 2018 |
5075 |
385.13 |
| Feb 16 2018 |
7256 |
385.13 |
| Feb 09 2018 |
5095 |
385.13 |
| Feb 09 2018 |
7253 |
385.13 |
| Feb 02 2018 |
5088 |
385.13 |
| Feb 02 2018 |
7245 |
385.13 |
| Jan 26 2018 |
5096 |
385.13 |
| Jan 26 2018 |
7263 |
385.13 |
| Jan 19 2018 |
5096 |
385.13 |
| Jan 19 2018 |
7264 |
385.13 |
| Jan 12 2018 |
5096 |
385.13 |
| Jan 12 2018 |
7266 |
385.13 |
| Jan 05 2018 |
5109 |
385.13 |
| Jan 05 2018 |
7276 |
385.13 |
| Dec 29 2017 |
5109 |
385.13 |
| Dec 29 2017 |
7276 |
385.13 |
| Dec 22 2017 |
5110 |
385.13 |
| Dec 22 2017 |
7277 |
385.13 |
| Dec 15 2017 |
5107 |
385.13 |
| Dec 15 2017 |
7275 |
385.13 |
| Dec 08 2017 |
5107 |
385.13 |
| Dec 08 2017 |
7275 |
385.13 |
| Dec 01 2017 |
5107 |
385.13 |
| Dec 01 2017 |
7275 |
385.13 |
| Nov 24 2017 |
5107 |
385.13 |
| Nov 24 2017 |
7275 |
385.13 |
| Nov 17 2017 |
5107 |
385.13 |
| Nov 17 2017 |
7275 |
385.13 |
| Nov 10 2017 |
5107 |
385.13 |
| Nov 10 2017 |
7281 |
385.13 |
| Nov 03 2017 |
5107 |
385.13 |
| Nov 03 2017 |
7281 |
385.13 |
| Oct 27 2017 |
5107 |
385.13 |
| Oct 27 2017 |
7315 |
385.13 |
| Oct 20 2017 |
5117 |
385.13 |
| Oct 20 2017 |
7294 |
385.13 |
| Oct 13 2017 |
5116 |
385.13 |
| Oct 13 2017 |
7312 |
385.13 |
| Oct 06 2017 |
5115 |
385.13 |
| Oct 06 2017 |
7317 |
385.13 |
| Sep 29 2017 |
5117 |
385.13 |
| Sep 29 2017 |
7260 |
385.13 |
| Sep 22 2017 |
5115 |
385.13 |
| Sep 22 2017 |
7327 |
385.13 |
| Sep 15 2017 |
5165 |
385.13 |
| Sep 15 2017 |
7394 |
385.13 |
| Sep 08 2017 |
5209 |
385.13 |
| Sep 08 2017 |
7500 |
385.13 |
| Sep 01 2017 |
5282 |
385.13 |
| Sep 01 2017 |
7500 |
385.13 |
| Aug 25 2017 |
5300 |
385.13 |
| Aug 25 2017 |
7851 |
385.13 |
| Aug 18 2017 |
5345 |
385.13 |
| Aug 18 2017 |
7917 |
385.13 |
| Aug 11 2017 |
5313 |
385.13 |
| Aug 11 2017 |
7961 |
385.13 |
| Aug 04 2017 |
5376 |
385.13 |
| Aug 04 2017 |
8055 |
385.13 |
| Jul 28 2017 |
5418 |
385.13 |
| Jul 28 2017 |
8140 |
385.13 |
| Jul 21 2017 |
5502 |
385.13 |
| Jul 21 2017 |
8267 |
385.13 |
| Jul 14 2017 |
5560 |
385.13 |
| Jul 14 2017 |
8341 |
385.13 |
| Jul 07 2017 |
5618 |
385.13 |
| Jul 07 2017 |
8389 |
385.13 |
| Jun 30 2017 |
5669 |
385.13 |
| Jun 30 2017 |
8407 |
385.13 |
| Jun 23 2017 |
8175 |
401.82 |
| Jun 23 2017 |
10611 |
401.82 |
| Jun 16 2017 |
8262 |
401.81 |
| Jun 16 2017 |
10615 |
401.81 |
| Jun 09 2017 |
8319 |
401.81 |
| Jun 09 2017 |
10505 |
401.81 |
| Jun 02 2017 |
8732 |
410.23 |
| Jun 02 2017 |
7947 |
397.56 |
| Jun 02 2017 |
10153 |
397.56 |
| May 26 2017 |
8296 |
400.31 |
| May 26 2017 |
8760 |
410.23 |
| May 26 2017 |
10544 |
400.31 |
| May 19 2017 |
10945 |
425.79 |
| May 19 2017 |
8956 |
410.23 |
| May 19 2017 |
14238 |
425.79 |
| May 12 2017 |
8993 |
410.23 |
| May 12 2017 |
11119 |
425.79 |
| May 12 2017 |
14342 |
425.79 |
| May 05 2017 |
7251 |
387.16 |
| May 05 2017 |
9033 |
410.23 |
| May 05 2017 |
9707 |
391.67 |
| Apr 28 2017 |
7108 |
387.16 |
| Apr 28 2017 |
8992 |
410.23 |
| Apr 28 2017 |
9620 |
391.67 |
| Apr 21 2017 |
7255 |
387.16 |
| Apr 21 2017 |
10824 |
425.63 |
| Apr 21 2017 |
9707 |
391.67 |
| Apr 14 2017 |
10914 |
425.63 |
| Apr 14 2017 |
7297 |
387.16 |
| Apr 14 2017 |
9739 |
391.67 |
| Apr 07 2017 |
7400 |
387.16 |
| Apr 07 2017 |
9487 |
413.43 |
| Apr 07 2017 |
9593 |
391.67 |
| Mar 31 2017 |
7621 |
387.16 |
| Mar 31 2017 |
9510 |
413.43 |
| Mar 31 2017 |
9770 |
391.67 |
| Mar 24 2017 |
9359 |
413.43 |
| Mar 24 2017 |
7546 |
387.16 |
| Mar 24 2017 |
9658 |
391.67 |
| Mar 17 2017 |
7621 |
387.16 |
| Mar 17 2017 |
9462 |
413.43 |
| Mar 17 2017 |
9725 |
391.67 |
| Mar 10 2017 |
7711 |
387.16 |
| Mar 10 2017 |
9537 |
413.43 |
| Mar 10 2017 |
9790 |
391.67 |
| Mar 03 2017 |
7637 |
387.16 |
| Mar 03 2017 |
9465 |
413.43 |
| Mar 03 2017 |
9753 |
391.67 |
| Feb 24 2017 |
7599 |
387.16 |
| Feb 24 2017 |
9545 |
413.43 |
| Feb 24 2017 |
9801 |
391.67 |
| Feb 17 2017 |
7449 |
387.16 |
| Feb 17 2017 |
9573 |
413.43 |
| Feb 17 2017 |
9844 |
391.67 |
| Feb 10 2017 |
7474 |
387.16 |
| Feb 10 2017 |
9693 |
413.43 |
| Feb 10 2017 |
9898 |
391.67 |
| Feb 03 2017 |
9682 |
413.43 |
| Feb 03 2017 |
7498 |
387.16 |
| Feb 03 2017 |
9908 |
391.67 |
| Jan 27 2017 |
7508 |
387.16 |
| Jan 27 2017 |
9655 |
413.43 |
| Jan 27 2017 |
9916 |
391.67 |
| Jan 20 2017 |
7511 |
387.16 |
| Jan 20 2017 |
9300 |
410.29 |
| Jan 20 2017 |
9902 |
391.67 |
| Jan 13 2017 |
9298 |
410.29 |
| Jan 13 2017 |
7514 |
387.16 |
| Jan 13 2017 |
9914 |
391.67 |
| Jan 06 2017 |
9298 |
410.29 |
| Jan 06 2017 |
7502 |
387.16 |
| Jan 06 2017 |
9897 |
391.67 |
| Dec 30 2016 |
7505 |
387.16 |
| Dec 30 2016 |
9298 |
410.29 |
| Dec 30 2016 |
9898 |
391.67 |
| Dec 23 2016 |
9298 |
410.29 |
| Dec 23 2016 |
7505 |
387.16 |
| Dec 23 2016 |
9898 |
391.67 |
| Dec 16 2016 |
9298 |
410.29 |
| Dec 16 2016 |
7506 |
387.16 |
| Dec 16 2016 |
9900 |
391.67 |
| Dec 09 2016 |
7508 |
387.16 |
| Dec 09 2016 |
9296 |
410.29 |
| Dec 09 2016 |
9903 |
391.67 |
| Dec 02 2016 |
7508 |
387.16 |
| Dec 02 2016 |
9296 |
410.29 |
| Dec 02 2016 |
9904 |
391.67 |
| Nov 25 2016 |
9296 |
410.29 |
| Nov 25 2016 |
7506 |
387.16 |
| Nov 25 2016 |
9902 |
391.67 |
| Nov 18 2016 |
7506 |
387.16 |
| Nov 18 2016 |
9296 |
410.29 |
| Nov 18 2016 |
9902 |
391.67 |
| Nov 11 2016 |
7506 |
387.16 |
| Nov 11 2016 |
9288 |
410.29 |
| Nov 11 2016 |
9898 |
391.67 |
| Nov 04 2016 |
7506 |
387.16 |
| Nov 04 2016 |
9288 |
410.29 |
| Nov 04 2016 |
9898 |
391.67 |
| Oct 28 2016 |
9302 |
410.29 |
| Oct 28 2016 |
7506 |
387.16 |
| Oct 28 2016 |
9915 |
391.67 |
| Oct 21 2016 |
7499 |
387.16 |
| Oct 21 2016 |
9311 |
410.29 |
| Oct 21 2016 |
9919 |
391.67 |
| Oct 14 2016 |
7533 |
387.16 |
| Oct 14 2016 |
9312 |
410.29 |
| Oct 14 2016 |
9963 |
391.67 |
| Oct 07 2016 |
9311 |
410.29 |
| Oct 07 2016 |
7540 |
387.16 |
| Oct 07 2016 |
9958 |
391.67 |
| Sep 30 2016 |
7552 |
387.16 |
| Sep 30 2016 |
9320 |
410.29 |
| Sep 30 2016 |
9967 |
391.67 |
| Sep 23 2016 |
7554 |
387.16 |
| Sep 23 2016 |
9228 |
410.29 |
| Sep 23 2016 |
9919 |
391.67 |
| Sep 16 2016 |
7605 |
387.16 |
| Sep 16 2016 |
9197 |
410.29 |
| Sep 16 2016 |
9934 |
391.67 |
| Sep 09 2016 |
7667 |
387.16 |
| Sep 09 2016 |
9312 |
410.29 |
| Sep 09 2016 |
9979 |
391.67 |
| Sep 02 2016 |
7782 |
387.16 |
| Sep 02 2016 |
9351 |
410.29 |
| Sep 02 2016 |
10109 |
391.67 |
| Aug 26 2016 |
7820 |
387.16 |
| Aug 26 2016 |
9054 |
410.29 |
| Aug 26 2016 |
9830 |
391.67 |
| Aug 19 2016 |
9069 |
410.29 |
| Aug 19 2016 |
7847 |
387.16 |
| Aug 19 2016 |
9842 |
391.67 |
| Aug 12 2016 |
7967 |
387.16 |
| Aug 12 2016 |
9039 |
410.29 |
| Aug 12 2016 |
10944 |
391.67 |
| Aug 05 2016 |
7971 |
387.16 |
| Aug 05 2016 |
9092 |
410.29 |
| Aug 05 2016 |
11022 |
391.67 |
| Jul 29 2016 |
8959 |
410.29 |
| Jul 29 2016 |
8022 |
387.16 |
| Jul 29 2016 |
11127 |
391.67 |
| Jul 22 2016 |
9078 |
410.29 |
| Jul 22 2016 |
8164 |
386.9 |
| Jul 22 2016 |
10406 |
384.94 |
| Jun 22 2016 |
9282 |
410.29 |
| Jun 22 2016 |
6232 |
364.92 |
| Jun 22 2016 |
10957 |
382.54 |
| Jun 15 2016 |
9413 |
410.29 |
| Jun 15 2016 |
5953 |
361.06 |
| Jun 15 2016 |
10762 |
380.5 |
| Jun 08 2016 |
5764 |
358.03 |
| Jun 08 2016 |
9426 |
410.29 |
| Jun 08 2016 |
8313 |
360.55 |
| Jun 01 2016 |
5847 |
358.04 |
| Jun 01 2016 |
9529 |
410.31 |
| Jun 01 2016 |
8264 |
358.04 |
| May 25 2016 |
7528 |
376.3 |
| May 25 2016 |
9545 |
410.31 |
| May 25 2016 |
10221 |
374.09 |
| May 18 2016 |
7591 |
376.3 |
| May 18 2016 |
9615 |
410.31 |
| May 18 2016 |
10271 |
374.09 |
| May 11 2016 |
9618 |
410.31 |
| May 11 2016 |
7152 |
372.04 |
| May 11 2016 |
10267 |
374.09 |
| May 04 2016 |
7074 |
372.04 |
| May 04 2016 |
9562 |
410.31 |
| May 04 2016 |
10220 |
374.09 |
| Apr 27 2016 |
7265 |
372.04 |
| Apr 27 2016 |
8145 |
394.95 |
| Apr 27 2016 |
10446 |
374.09 |
| Apr 20 2016 |
8170 |
394.95 |
| Apr 20 2016 |
7316 |
372.04 |
| Apr 20 2016 |
10501 |
374.09 |
| Apr 13 2016 |
7239 |
372.04 |
| Apr 13 2016 |
8413 |
395.46 |
| Apr 13 2016 |
10504 |
374.3 |
| Apr 06 2016 |
9207 |
400.88 |
| Apr 06 2016 |
7233 |
372.04 |
| Apr 06 2016 |
10816 |
376.3 |
| Mar 30 2016 |
9102 |
400.88 |
| Mar 30 2016 |
7168 |
372.04 |
| Mar 30 2016 |
10737 |
376.3 |
| Mar 23 2016 |
6924 |
369.05 |
| Mar 23 2016 |
9312 |
400.88 |
| Mar 23 2016 |
10347 |
372.04 |
| Mar 16 2016 |
8032 |
381.55 |
| Mar 16 2016 |
7660 |
384.56 |
| Mar 16 2016 |
12109 |
385.94 |
| Mar 09 2016 |
8040 |
381.55 |
| Mar 09 2016 |
7662 |
384.56 |
| Mar 09 2016 |
12145 |
385.94 |
| Mar 02 2016 |
7609 |
384.56 |
| Mar 02 2016 |
8024 |
381.55 |
| Mar 02 2016 |
12080 |
385.94 |
| Feb 24 2016 |
7979 |
381.55 |
| Feb 24 2016 |
7639 |
384.56 |
| Feb 24 2016 |
12050 |
385.94 |
| Feb 17 2016 |
8014 |
381.55 |
| Feb 17 2016 |
7753 |
384.56 |
| Feb 17 2016 |
12173 |
385.94 |
| Feb 10 2016 |
7756 |
384.56 |
| Feb 10 2016 |
8053 |
381.55 |
| Feb 10 2016 |
12197 |
385.94 |
| Feb 03 2016 |
8066 |
381.55 |
| Feb 03 2016 |
7793 |
384.56 |
| Feb 03 2016 |
12209 |
385.94 |
| Jan 27 2016 |
8632 |
387.55 |
| Jan 27 2016 |
6280 |
368.24 |
| Jan 27 2016 |
12422 |
387.55 |
| Jan 20 2016 |
8653 |
387.55 |
| Jan 20 2016 |
6282 |
368.24 |
| Jan 20 2016 |
12431 |
387.55 |
| Jan 13 2016 |
6285 |
368.24 |
| Jan 13 2016 |
8660 |
387.55 |
| Jan 13 2016 |
12444 |
387.55 |
| Jan 06 2016 |
8668 |
387.55 |
| Jan 06 2016 |
6285 |
368.24 |
| Jan 06 2016 |
12450 |
387.55 |
| Dec 30 2015 |
8668 |
387.55 |
| Dec 30 2015 |
6285 |
368.24 |
| Dec 30 2015 |
12450 |
387.55 |
| Dec 23 2015 |
8668 |
387.55 |
| Dec 23 2015 |
6285 |
368.24 |
| Dec 23 2015 |
12450 |
387.55 |
| Dec 16 2015 |
8668 |
387.55 |
| Dec 16 2015 |
6285 |
368.24 |
| Dec 16 2015 |
12450 |
387.55 |
| Dec 09 2015 |
8676 |
387.55 |
| Dec 09 2015 |
6285 |
368.24 |
| Dec 09 2015 |
12454 |
387.55 |
| Dec 02 2015 |
8677 |
387.55 |
| Dec 02 2015 |
6286 |
368.24 |
| Dec 02 2015 |
12455 |
387.55 |
| Nov 25 2015 |
6286 |
368.24 |
| Nov 25 2015 |
8677 |
387.55 |
| Nov 25 2015 |
12456 |
387.55 |
| Nov 18 2015 |
8677 |
387.55 |
| Nov 18 2015 |
6286 |
368.24 |
| Nov 18 2015 |
12456 |
387.55 |
| Nov 11 2015 |
8677 |
387.55 |
| Nov 11 2015 |
6279 |
368.24 |
| Nov 11 2015 |
12456 |
387.55 |
| Nov 04 2015 |
6279 |
368.24 |
| Nov 04 2015 |
8677 |
387.55 |
| Nov 04 2015 |
12456 |
387.55 |
| Oct 28 2015 |
8668 |
387.55 |
| Oct 28 2015 |
6280 |
368.24 |
| Oct 28 2015 |
12440 |
387.55 |
| Oct 21 2015 |
6272 |
368.24 |
| Oct 21 2015 |
8681 |
387.55 |
| Oct 21 2015 |
12432 |
387.55 |
| Oct 14 2015 |
6277 |
368.24 |
| Oct 14 2015 |
8693 |
387.55 |
| Oct 14 2015 |
12434 |
387.55 |
| Oct 07 2015 |
8682 |
387.55 |
| Oct 07 2015 |
6283 |
368.24 |
| Oct 07 2015 |
12440 |
387.55 |
| Sep 30 2015 |
8684 |
387.55 |
| Sep 30 2015 |
6285 |
368.24 |
| Sep 30 2015 |
12454 |
387.55 |
| Sep 23 2015 |
8690 |
387.55 |
| Sep 23 2015 |
6316 |
368.24 |
| Sep 23 2015 |
12500 |
387.55 |
| Sep 16 2015 |
6269 |
368.24 |
| Sep 16 2015 |
8688 |
387.55 |
| Sep 16 2015 |
12467 |
387.55 |
| Sep 09 2015 |
8710 |
387.55 |
| Sep 09 2015 |
6255 |
368.24 |
| Sep 09 2015 |
12458 |
387.55 |
| Sep 02 2015 |
8646 |
387.55 |
| Sep 02 2015 |
6311 |
368.24 |
| Sep 02 2015 |
12443 |
387.55 |
| Aug 26 2015 |
6426 |
368.24 |
| Aug 26 2015 |
8824 |
387.55 |
| Aug 26 2015 |
12574 |
387.55 |
| Aug 19 2015 |
8820 |
387.55 |
| Aug 19 2015 |
6620 |
368.24 |
| Aug 19 2015 |
12723 |
387.55 |
| Aug 12 2015 |
8893 |
387.55 |
| Aug 12 2015 |
6606 |
368.24 |
| Aug 12 2015 |
12782 |
387.55 |
| Aug 05 2015 |
8887 |
387.55 |
| Aug 05 2015 |
6660 |
368.24 |
| Aug 05 2015 |
12790 |
387.55 |
| Jul 29 2015 |
6660 |
368.24 |
| Jul 29 2015 |
8981 |
387.55 |
| Jul 29 2015 |
12982 |
387.55 |
| Jul 22 2015 |
8951 |
387.55 |
| Jul 22 2015 |
6647 |
368.24 |
| Jul 22 2015 |
12997 |
387.55 |
| Jul 15 2015 |
9059 |
387.55 |
| Jul 15 2015 |
6841 |
368.24 |
| Jul 15 2015 |
13143 |
387.55 |
| Jul 08 2015 |
9106 |
387.55 |
| Jul 08 2015 |
6877 |
368.24 |
| Jul 08 2015 |
13285 |
387.55 |
| Jul 01 2015 |
9163 |
387.55 |
| Jul 01 2015 |
6927 |
368.24 |
| Jul 01 2015 |
13374 |
387.55 |
| Jun 24 2015 |
9592 |
391.16 |
| Jun 24 2015 |
6949 |
368.24 |
| Jun 24 2015 |
13952 |
391.16 |
| Jun 17 2015 |
9233 |
387.11 |
| Jun 17 2015 |
6945 |
368.24 |
| Jun 17 2015 |
13448 |
387.11 |
| Jun 10 2015 |
6972 |
368.24 |
| Jun 10 2015 |
8158 |
375.14 |
| Jun 10 2015 |
11747 |
375.14 |
| Jun 03 2015 |
8605 |
379.17 |
| Jun 03 2015 |
7101 |
368.24 |
| Jun 03 2015 |
11985 |
375.54 |
| May 27 2015 |
8612 |
379.17 |
| May 27 2015 |
7048 |
368.24 |
| May 27 2015 |
11899 |
375.54 |
| May 20 2015 |
7113 |
368.24 |
| May 20 2015 |
8335 |
375.56 |
| May 20 2015 |
11540 |
372.03 |
| May 13 2015 |
7532 |
366.73 |
| May 13 2015 |
7176 |
368.24 |
| May 13 2015 |
11334 |
369.76 |
| May 06 2015 |
7082 |
368.24 |
| May 06 2015 |
7314 |
366.73 |
| May 06 2015 |
11081 |
369.76 |
| Apr 29 2015 |
7422 |
366.73 |
| Apr 29 2015 |
7164 |
368.24 |
| Apr 29 2015 |
11182 |
369.76 |
| Apr 22 2015 |
7243 |
368.24 |
| Apr 22 2015 |
7454 |
366.73 |
| Apr 22 2015 |
11281 |
369.76 |
| Apr 15 2015 |
8339 |
377.02 |
| Apr 15 2015 |
7212 |
368.24 |
| Apr 15 2015 |
11481 |
371.22 |
| Apr 08 2015 |
7204 |
368.24 |
| Apr 08 2015 |
8465 |
377.02 |
| Apr 08 2015 |
11527 |
371.22 |
| Apr 01 2015 |
8563 |
377.02 |
| Apr 01 2015 |
7302 |
368.24 |
| Apr 01 2015 |
11718 |
371.22 |
| Mar 25 2015 |
8872 |
381.16 |
| Mar 25 2015 |
6996 |
368.24 |
| Mar 25 2015 |
11908 |
375.35 |
| Mar 18 2015 |
6960 |
362.08 |
| Mar 18 2015 |
10090 |
362.08 |
| Mar 11 2015 |
7024 |
362.08 |
| Mar 11 2015 |
10452 |
362.08 |
| Mar 04 2015 |
7151 |
362.08 |
| Mar 04 2015 |
10554 |
362.08 |
| Feb 25 2015 |
7141 |
362.08 |
| Feb 25 2015 |
10573 |
362.08 |
| Feb 18 2015 |
7188 |
362.08 |
| Feb 18 2015 |
10650 |
362.08 |
| Feb 11 2015 |
7207 |
362.08 |
| Feb 11 2015 |
10667 |
362.08 |
| Feb 04 2015 |
7203 |
362.08 |
| Feb 04 2015 |
10680 |
362.08 |
| Jan 28 2015 |
7221 |
362.08 |
| Jan 28 2015 |
10677 |
362.08 |
| Jan 21 2015 |
7221 |
362.08 |
| Jan 21 2015 |
10686 |
362.08 |
| Jan 14 2015 |
7236 |
362.08 |
| Jan 14 2015 |
10709 |
362.08 |
| Jan 07 2015 |
7219 |
362.08 |
| Jan 07 2015 |
10693 |
362.08 |
| Dec 31 2014 |
7219 |
362.08 |
| Dec 31 2014 |
10691 |
362.08 |
| Dec 24 2014 |
7219 |
362.08 |
| Dec 24 2014 |
10691 |
362.08 |
| Dec 17 2014 |
7209 |
362.08 |
| Dec 17 2014 |
10687 |
362.08 |
| Dec 10 2014 |
7209 |
362.08 |
| Dec 10 2014 |
10687 |
362.08 |
| Dec 03 2014 |
7209 |
362.08 |
| Dec 03 2014 |
10687 |
362.08 |
| Nov 26 2014 |
7209 |
362.08 |
| Nov 26 2014 |
10687 |
362.08 |
| Nov 19 2014 |
7209 |
362.08 |
| Nov 19 2014 |
10687 |
362.08 |
| Nov 12 2014 |
7209 |
362.08 |
| Nov 12 2014 |
10687 |
362.08 |
| Nov 05 2014 |
7209 |
362.08 |
| Nov 05 2014 |
10687 |
362.08 |
| Oct 29 2014 |
7209 |
362.08 |
| Oct 29 2014 |
10686 |
362.08 |
| Oct 22 2014 |
7189 |
362.08 |
| Oct 22 2014 |
10700 |
362.08 |
| Oct 15 2014 |
7181 |
362.08 |
| Oct 15 2014 |
10678 |
362.08 |
| Oct 08 2014 |
7175 |
362.08 |
| Oct 08 2014 |
10685 |
362.08 |
| Oct 01 2014 |
7188 |
362.08 |
| Oct 01 2014 |
10695 |
362.08 |
| Sep 24 2014 |
7186 |
362.08 |
| Sep 24 2014 |
10687 |
362.08 |
| Sep 17 2014 |
7229 |
362.08 |
| Sep 17 2014 |
10688 |
362.08 |
| Sep 10 2014 |
7143 |
362.08 |
| Sep 10 2014 |
10688 |
362.08 |
| Sep 03 2014 |
7192 |
362.08 |
| Sep 03 2014 |
10754 |
362.08 |
| Aug 27 2014 |
7276 |
362.08 |
| Aug 27 2014 |
10745 |
362.08 |
| Aug 20 2014 |
7265 |
362.08 |
| Aug 20 2014 |
10769 |
362.08 |
| Aug 13 2014 |
7276 |
362.08 |
| Aug 13 2014 |
10821 |
362.08 |
| Aug 06 2014 |
7306 |
362.08 |
| Aug 06 2014 |
10844 |
362.08 |
| Jul 30 2014 |
7321 |
362.08 |
| Jul 30 2014 |
10913 |
362.08 |
| Jul 23 2014 |
6601 |
353.88 |
| Jul 23 2014 |
9951 |
353.88 |
| Jul 16 2014 |
6604 |
353.88 |
| Jul 16 2014 |
9946 |
353.88 |
| Jul 09 2014 |
7595 |
364.56 |
| Jul 09 2014 |
11176 |
364.56 |
| Jul 02 2014 |
7678 |
364.56 |
| Jul 02 2014 |
11303 |
364.56 |
| Jun 25 2014 |
8440 |
372.03 |
| Jun 25 2014 |
12281 |
372.03 |
| Jun 18 2014 |
9488 |
382.6 |
| Jun 18 2014 |
13708 |
382.6 |
| Jun 11 2014 |
9544 |
382.6 |
| Jun 11 2014 |
13858 |
382.6 |
| Jun 04 2014 |
10292 |
388.69 |
| Jun 04 2014 |
14799 |
388.69 |
| May 28 2014 |
7982 |
363.41 |
| May 28 2014 |
11460 |
363.41 |
| May 21 2014 |
9181 |
375.15 |
| May 21 2014 |
13085 |
375.15 |
| May 14 2014 |
9259 |
375.15 |
| May 14 2014 |
13128 |
375.15 |
| May 07 2014 |
9111 |
375.15 |
| May 07 2014 |
12962 |
375.15 |
| Apr 30 2014 |
9437 |
375.15 |
| Apr 30 2014 |
13328 |
375.15 |
| Apr 23 2014 |
9545 |
375.15 |
| Apr 23 2014 |
13518 |
375.15 |
| Apr 16 2014 |
7993 |
358.38 |
| Apr 16 2014 |
11208 |
358.38 |
| Apr 09 2014 |
8087 |
358.38 |
| Apr 09 2014 |
11390 |
358.38 |
| Apr 02 2014 |
8182 |
358.38 |
| Apr 02 2014 |
11145 |
358.38 |
| Mar 26 2014 |
8361 |
358.38 |
| Mar 26 2014 |
11218 |
358.38 |
| Mar 19 2014 |
8566 |
360.09 |
| Mar 19 2014 |
11469 |
360.09 |
| Mar 12 2014 |
8603 |
360.09 |
| Mar 12 2014 |
11564 |
360.09 |
| Mar 05 2014 |
8610 |
360.09 |
| Mar 05 2014 |
11522 |
360.09 |
| Feb 26 2014 |
8625 |
360.09 |
| Feb 26 2014 |
11546 |
360.09 |
| Feb 19 2014 |
8664 |
360.09 |
| Feb 19 2014 |
11583 |
360.09 |
| Feb 12 2014 |
8678 |
360.09 |
| Feb 12 2014 |
11582 |
360.09 |
| Feb 05 2014 |
8772 |
360.09 |
| Feb 05 2014 |
11653 |
360.09 |
| Jan 29 2014 |
8835 |
360.09 |
| Jan 29 2014 |
11692 |
360.09 |
| Jan 22 2014 |
8828 |
360.09 |
| Jan 22 2014 |
11660 |
360.09 |
| Jan 15 2014 |
8858 |
360.09 |
| Jan 15 2014 |
11689 |
360.09 |
| Jan 08 2014 |
8870 |
360.09 |
| Jan 08 2014 |
11687 |
360.09 |
| Jan 01 2014 |
8870 |
360.09 |
| Jan 01 2014 |
11688 |
360.09 |
| Dec 25 2013 |
8870 |
360.09 |
| Dec 25 2013 |
11689 |
360.09 |
| Dec 18 2013 |
8870 |
360.09 |
| Dec 18 2013 |
11689 |
360.09 |
| Dec 11 2013 |
8870 |
360.09 |
| Dec 11 2013 |
11689 |
360.09 |
| Dec 04 2013 |
8870 |
360.09 |
| Dec 04 2013 |
11690 |
360.09 |
| Nov 27 2013 |
8870 |
360.09 |
| Nov 27 2013 |
11690 |
360.09 |
| Nov 20 2013 |
8870 |
360.09 |
| Nov 20 2013 |
11691 |
360.09 |
| Nov 13 2013 |
8870 |
360.09 |
| Nov 13 2013 |
11691 |
360.09 |
| Nov 06 2013 |
8870 |
360.09 |
| Nov 06 2013 |
11691 |
360.09 |
| Oct 30 2013 |
8869 |
360.09 |
| Oct 30 2013 |
11690 |
360.09 |
| Oct 23 2013 |
8869 |
360.09 |
| Oct 23 2013 |
11687 |
360.09 |
| Oct 16 2013 |
8850 |
360.09 |
| Oct 16 2013 |
11685 |
360.09 |
| Oct 09 2013 |
8845 |
360.09 |
| Oct 09 2013 |
11638 |
360.09 |
| Oct 02 2013 |
8842 |
360.09 |
| Oct 02 2013 |
11641 |
360.09 |
| Sep 25 2013 |
8783 |
360.09 |
| Sep 25 2013 |
11605 |
360.09 |
| Sep 18 2013 |
8752 |
360.09 |
| Sep 18 2013 |
11518 |
360.09 |
| Sep 11 2013 |
8726 |
360.09 |
| Sep 11 2013 |
11451 |
360.09 |
| Sep 04 2013 |
8747 |
360.09 |
| Sep 04 2013 |
11494 |
360.09 |
| Aug 28 2013 |
8766 |
360.09 |
| Aug 28 2013 |
11490 |
360.09 |
| Aug 21 2013 |
9171 |
442.23 |
| Aug 21 2013 |
10761 |
381.42 |
| Aug 21 2013 |
14215 |
381.42 |
| Aug 14 2013 |
10938 |
382.81 |
| Aug 14 2013 |
8699 |
442.23 |
| Aug 14 2013 |
14144 |
382.81 |
| Aug 07 2013 |
8802 |
442.23 |
| Aug 07 2013 |
11698 |
389.05 |
| Aug 07 2013 |
15112 |
389.05 |
| Jul 31 2013 |
8827 |
442.23 |
| Jul 31 2013 |
11807 |
389.05 |
| Jul 31 2013 |
15259 |
389.05 |
| Jul 24 2013 |
11933 |
389.05 |
| Jul 24 2013 |
8843 |
442.23 |
| Jul 24 2013 |
15340 |
389.05 |
| Jul 17 2013 |
11985 |
389.05 |
| Jul 17 2013 |
8747 |
442.23 |
| Jul 17 2013 |
15366 |
389.05 |
| Jul 10 2013 |
12120 |
389.05 |
| Jul 10 2013 |
8958 |
442.23 |
| Jul 10 2013 |
15529 |
389.05 |
| Jul 03 2013 |
11184 |
378.85 |
| Jul 03 2013 |
8852 |
442.23 |
| Jul 03 2013 |
15515 |
389.05 |
| Jun 26 2013 |
8713 |
442.23 |
| Jun 26 2013 |
11416 |
378.85 |
| Jun 26 2013 |
15691 |
389.05 |
| Jun 19 2013 |
8516 |
442.23 |
| Jun 19 2013 |
11578 |
378.85 |
| Jun 19 2013 |
15664 |
389.05 |
| Jun 12 2013 |
11645 |
378.85 |
| Jun 12 2013 |
8798 |
442.23 |
| Jun 12 2013 |
15858 |
389.05 |
| Jun 05 2013 |
8414 |
442.23 |
| Jun 05 2013 |
11491 |
378.85 |
| Jun 05 2013 |
15742 |
389.05 |
| May 29 2013 |
11561 |
378.85 |
| May 29 2013 |
8352 |
442.23 |
| May 29 2013 |
15747 |
389.05 |
| May 22 2013 |
8389 |
442.23 |
| May 22 2013 |
11254 |
373.84 |
| May 22 2013 |
16169 |
389.92 |
| May 15 2013 |
11338 |
373.84 |
| May 15 2013 |
14018 |
373.84 |
| May 08 2013 |
11278 |
373.84 |
| May 08 2013 |
13941 |
373.84 |
| May 01 2013 |
12080 |
380.62 |
| May 01 2013 |
15016 |
380.62 |
| Apr 24 2013 |
12052 |
380.62 |
| Apr 24 2013 |
14984 |
380.62 |
| Apr 17 2013 |
11708 |
376.55 |
| Apr 17 2013 |
14516 |
376.55 |
| Apr 10 2013 |
13140 |
393.24 |
| Apr 10 2013 |
16661 |
393.24 |
| Apr 03 2013 |
13089 |
393.24 |
| Apr 03 2013 |
16639 |
393.24 |
| Mar 27 2013 |
13106 |
393.24 |
| Mar 27 2013 |
16745 |
393.24 |
| Mar 20 2013 |
13238 |
396.62 |
| Mar 20 2013 |
16689 |
393.24 |
| Mar 13 2013 |
16683 |
393.24 |
| Oct 19 2012 |
11836 |
396.62 |
| Oct 19 2012 |
15469 |
393.24 |
| Sep 23 2012 |
11783 |
396.62 |
| Sep 23 2012 |
15377 |
393.24 |
| Aug 31 2012 |
11496 |
396.62 |
| Aug 31 2012 |
15090 |
393.24 |
| Aug 24 2012 |
11368 |
396.62 |
| Aug 24 2012 |
15000 |
393.24 |
| Aug 10 2012 |
11046 |
396.62 |
| Aug 10 2012 |
14696 |
393.24 |
| Aug 03 2012 |
10863 |
396.62 |
| Aug 03 2012 |
14534 |
393.24 |
| Jul 27 2012 |
10562 |
396.62 |
| Jul 27 2012 |
14274 |
393.24 |
| Jul 06 2012 |
10009 |
395.69 |
| Jul 06 2012 |
13286 |
387.47 |
| Jun 22 2012 |
9081 |
395.69 |
| Jun 22 2012 |
12685 |
387.47 |
| Jun 15 2012 |
9102 |
395.69 |
| Jun 15 2012 |
13130 |
387.47 |
| Jun 08 2012 |
10195 |
412.9 |
| Jun 08 2012 |
14940 |
404.6 |
| Jun 01 2012 |
9746 |
412.9 |
| Jun 01 2012 |
14774 |
404.6 |
| May 25 2012 |
7074 |
391.99 |
| May 25 2012 |
11847 |
385.86 |
| May 18 2012 |
7196 |
391.99 |
| May 18 2012 |
12016 |
385.86 |
| May 11 2012 |
7097 |
391.99 |
| May 11 2012 |
12028 |
385.86 |
| May 04 2012 |
6811 |
391.99 |
| May 04 2012 |
12325 |
391.99 |
| Apr 27 2012 |
6640 |
391.99 |
| Apr 27 2012 |
12061 |
391.99 |
| Apr 13 2012 |
5860 |
391.99 |
| Apr 13 2012 |
11266 |
391.99 |
| Apr 06 2012 |
6018 |
405.16 |
| Apr 06 2012 |
12154 |
405.16 |
| Mar 27 2012 |
5835 |
405.16 |
| Mar 27 2012 |
11954 |
405.16 |
| Sep 23 2011 |
7260 |
405.16 |
| Sep 23 2011 |
10130 |
405.16 |
| Sep 16 2011 |
7216 |
405.16 |
| Sep 16 2011 |
10114 |
405.16 |
| Sep 10 2011 |
7370 |
411.75 |
| Sep 10 2011 |
10357 |
411.75 |
| Sep 02 2011 |
7335 |
411.75 |
| Sep 02 2011 |
10266 |
411.75 |
| Aug 26 2011 |
7333 |
411.75 |
| Aug 26 2011 |
10259 |
411.75 |
| Aug 19 2011 |
7026 |
411.75 |
| Aug 19 2011 |
9512 |
411.75 |
| Aug 12 2011 |
6874 |
411.75 |
| Aug 12 2011 |
9406 |
411.75 |
| Aug 05 2011 |
6812 |
411.75 |
| Aug 05 2011 |
9298 |
411.75 |
| Jul 29 2011 |
6738 |
411.75 |
| Jul 29 2011 |
9206 |
411.75 |
| Jul 22 2011 |
6281 |
411.75 |
| Jul 22 2011 |
8770 |
411.75 |
| Jul 15 2011 |
5958 |
411.75 |
| Jul 15 2011 |
8421 |
411.75 |
| Jul 08 2011 |
5347 |
411.75 |
| Jul 08 2011 |
7999 |
411.75 |
| Jul 01 2011 |
3907 |
411.75 |
| Jul 01 2011 |
6374 |
411.75 |
| Jun 17 2011 |
3582 |
411.75 |
| Jun 17 2011 |
6174 |
411.75 |
| Apr 01 2011 |
3316 |
359.15 |
| Apr 01 2011 |
4619 |
359.15 |
| Oct 15 2010 |
4494 |
359.15 |
| Oct 15 2010 |
2379 |
303.04 |
| Oct 15 2010 |
4611 |
331.1 |
| Aug 15 2010 |
4329 |
359.15 |
| Aug 15 2010 |
2290 |
303.04 |
| Aug 15 2010 |
4499 |
331.1 |
| Aug 01 2010 |
2253 |
303.04 |
| Aug 01 2010 |
4018 |
359.15 |
| Aug 01 2010 |
4291 |
331.1 |
| Jul 15 2010 |
2023 |
303.04 |
| Jul 15 2010 |
3813 |
359.15 |
| Jul 15 2010 |
3984 |
331.1 |
| Jul 01 2010 |
3288 |
339.94 |
| Jul 01 2010 |
3591 |
359.78 |
| Jul 01 2010 |
4891 |
347.88 |
| Jun 15 2010 |
3488 |
359.78 |
| Jun 15 2010 |
3198 |
342.29 |
| Jun 15 2010 |
4439 |
342.29 |
| Jun 01 2010 |
2699 |
338.08 |
| Jun 01 2010 |
3162 |
359.78 |
| Jun 01 2010 |
3998 |
338.08 |
| May 27 2010 |
1645 |
303.04 |
| May 27 2010 |
2449 |
303.04 |
| May 15 2010 |
2905 |
359.78 |
| May 15 2010 |
2422 |
332.18 |
| May 15 2010 |
3661 |
335.11 |
| Apr 30 2010 |
2277 |
332.18 |
| Apr 30 2010 |
3581 |
336.99 |
| Apr 15 2010 |
4033 |
416.51 |
| Apr 15 2010 |
1999 |
332.18 |
| Apr 15 2010 |
3425 |
336.99 |
| Apr 02 2010 |
1687 |
332.18 |
| Apr 02 2010 |
3318 |
416.51 |
| Apr 02 2010 |
2974 |
336.99 |
| Aug 30 2009 |
1281 |
332.18 |
| Aug 30 2009 |
2086 |
416.51 |
| Aug 30 2009 |
1915 |
336.99 |
| Aug 15 2009 |
1283 |
332.18 |
| Aug 15 2009 |
2281 |
416.51 |
| Aug 15 2009 |
1921 |
336.99 |
| Aug 01 2009 |
1308 |
332.18 |
| Aug 01 2009 |
2239 |
416.51 |
| Aug 01 2009 |
1925 |
336.99 |
| Jul 15 2009 |
1316 |
332.18 |
| Jul 15 2009 |
1856 |
332.18 |
| Jul 01 2009 |
1138 |
327.06 |
| Jul 01 2009 |
1644 |
327.06 |
| Jun 15 2009 |
1155 |
331.74 |
| Jun 15 2009 |
1699 |
331.74 |
| Jun 01 2009 |
1030 |
331.74 |
| Jun 01 2009 |
1587 |
331.74 |
| May 15 2009 |
1126 |
342.12 |
| May 15 2009 |
1756 |
342.12 |
| May 01 2009 |
1114 |
342.12 |
| May 01 2009 |
1604 |
342.12 |
| Apr 15 2009 |
1130 |
342.12 |
| Apr 15 2009 |
1540 |
342.12 |
| Apr 01 2009 |
1131 |
342.12 |
| Apr 01 2009 |
1538 |
342.12 |
| Oct 14 2008 |
973 |
342.12 |
| Oct 14 2008 |
1408 |
342.12 |
| Jul 13 2008 |
1183 |
342.12 |
