| Jun 06 2026 |
1648 |
162.23 |
| Jun 02 2026 |
1648 |
162.23 |
| May 26 2026 |
1642 |
162.23 |
| May 19 2026 |
1569 |
160.07 |
| May 12 2026 |
1570 |
160.07 |
| May 05 2026 |
1636 |
161.34 |
| Apr 28 2026 |
1647 |
161.34 |
| Apr 21 2026 |
1670 |
161.34 |
| Apr 14 2026 |
1661 |
161.34 |
| Apr 07 2026 |
1645 |
161.34 |
| Mar 31 2026 |
1659 |
161.34 |
| Mar 24 2026 |
1738 |
163.32 |
| Mar 17 2026 |
1738 |
163.32 |
| Mar 10 2026 |
1739 |
163.32 |
| Mar 03 2026 |
1735 |
163.32 |
| Feb 24 2026 |
1716 |
162.76 |
| Feb 17 2026 |
1698 |
162.76 |
| Feb 10 2026 |
1699 |
162.76 |
| Feb 03 2026 |
1704 |
162.76 |
| Jan 27 2026 |
1708 |
162.76 |
| Jan 20 2026 |
1706 |
162.76 |
| Jan 13 2026 |
1707 |
162.76 |
| Jan 06 2026 |
1707 |
162.76 |
| Dec 30 2025 |
1707 |
162.76 |
| Dec 23 2025 |
1703 |
162.76 |
| Dec 16 2025 |
1705 |
162.76 |
| Dec 09 2025 |
1704 |
162.76 |
| Dec 02 2025 |
1704 |
162.76 |
| Nov 25 2025 |
1704 |
162.76 |
| Nov 18 2025 |
1705 |
162.76 |
| Nov 11 2025 |
1704 |
162.76 |
| Nov 04 2025 |
1708 |
162.76 |
| Oct 28 2025 |
1697 |
162.76 |
| Oct 21 2025 |
1694 |
162.76 |
| Oct 14 2025 |
1689 |
162.76 |
| Oct 07 2025 |
1692 |
162.76 |
| Sep 30 2025 |
1678 |
162.76 |
| Sep 23 2025 |
1684 |
162.76 |
| Sep 16 2025 |
1697 |
162.76 |
| Sep 09 2025 |
1693 |
162.76 |
| Sep 02 2025 |
1702 |
162.76 |
| Aug 26 2025 |
1539 |
162.76 |
| Aug 19 2025 |
1546 |
162.76 |
| Aug 12 2025 |
1508 |
162.76 |
| Aug 05 2025 |
1355 |
162.76 |
| Jul 29 2025 |
1366 |
162.76 |
| Jul 22 2025 |
1369 |
162.76 |
| Jul 15 2025 |
1424 |
162.76 |
| Jul 08 2025 |
1473 |
162.76 |
| Jul 01 2025 |
1494 |
162.76 |
| Jun 24 2025 |
1474 |
162.76 |
| Jun 17 2025 |
1459 |
162.2 |
| Jun 10 2025 |
1458 |
162.2 |
| Jun 03 2025 |
1630 |
168.14 |
| May 27 2025 |
1619 |
168.14 |
| May 20 2025 |
1779 |
173.4 |
| May 13 2025 |
1686 |
169.37 |
| May 06 2025 |
1650 |
169.37 |
| Apr 29 2025 |
1709 |
169.37 |
| Apr 22 2025 |
1686 |
169.37 |
| Apr 15 2025 |
1695 |
169.37 |
| Apr 08 2025 |
1486 |
163.84 |
| Apr 01 2025 |
1485 |
163.84 |
| Mar 25 2025 |
2309 |
165 |
| Mar 18 2025 |
2331 |
165 |
| Mar 11 2025 |
2357 |
165 |
| Mar 04 2025 |
2336 |
165 |
| Feb 25 2025 |
1647 |
158.75 |
| Feb 18 2025 |
1647 |
158.75 |
| Feb 11 2025 |
1647 |
158.75 |
| Feb 04 2025 |
1635 |
158.75 |
| Jan 29 2025 |
1646 |
158.75 |
| Jan 22 2025 |
1648 |
158.75 |
| Jan 15 2025 |
1647 |
158.75 |
| Jan 08 2025 |
1647 |
158.75 |
| Jan 01 2025 |
1647 |
158.75 |
| Dec 25 2024 |
1647 |
158.75 |
| Dec 18 2024 |
1648 |
158.75 |
| Dec 11 2024 |
1646 |
158.75 |
| Dec 04 2024 |
1646 |
158.75 |
| Nov 27 2024 |
1646 |
158.75 |
| Nov 20 2024 |
1651 |
158.75 |
| Nov 13 2024 |
1672 |
158.75 |
| Nov 06 2024 |
1674 |
158.75 |
| Oct 30 2024 |
1673 |
158.75 |
| Oct 23 2024 |
1694 |
158.75 |
| Oct 16 2024 |
1762 |
158.75 |
| Oct 09 2024 |
1852 |
158.75 |
