| Apr 28 2026 |
1244 |
157.48 |
| Apr 21 2026 |
1223 |
157.48 |
| Apr 14 2026 |
1249 |
157.48 |
| Apr 07 2026 |
1263 |
157.48 |
| Mar 31 2026 |
1263 |
157.48 |
| Mar 24 2026 |
1231 |
157.48 |
| Mar 17 2026 |
1254 |
157.48 |
| Mar 10 2026 |
1254 |
157.48 |
| Mar 03 2026 |
1258 |
157.48 |
| Feb 24 2026 |
1256 |
157.48 |
| Feb 17 2026 |
1268 |
157.48 |
| Feb 10 2026 |
1235 |
157.48 |
| Feb 03 2026 |
1227 |
157.48 |
| Jan 27 2026 |
1237 |
157.48 |
| Jan 20 2026 |
1238 |
157.48 |
| Jan 13 2026 |
1232 |
157.48 |
| Jan 06 2026 |
1233 |
157.48 |
| Dec 30 2025 |
1233 |
157.48 |
| Dec 23 2025 |
1227 |
157.48 |
| Dec 16 2025 |
1227 |
157.48 |
| Dec 09 2025 |
1222 |
157.48 |
| Dec 02 2025 |
1219 |
157.48 |
| Nov 25 2025 |
1256 |
157.48 |
| Nov 18 2025 |
1259 |
157.48 |
| Nov 11 2025 |
1235 |
157.48 |
| Nov 04 2025 |
1241 |
157.48 |
| Oct 28 2025 |
1235 |
157.48 |
| Oct 21 2025 |
1227 |
157.48 |
| Oct 14 2025 |
1267 |
157.48 |
| Oct 07 2025 |
1300 |
157.48 |
| Sep 30 2025 |
1351 |
157.48 |
| Sep 23 2025 |
1372 |
157.48 |
| Sep 16 2025 |
1384 |
157.48 |
| Sep 09 2025 |
1409 |
157.48 |
| Sep 02 2025 |
1452 |
157.48 |
| Aug 26 2025 |
1312 |
157.48 |
| Aug 19 2025 |
1300 |
157.48 |
| Aug 12 2025 |
1302 |
157.48 |
| Aug 05 2025 |
1160 |
157.48 |
| Jul 29 2025 |
1184 |
157.48 |
| Jul 22 2025 |
1196 |
157.48 |
| Jul 15 2025 |
1288 |
157.48 |
| Jul 08 2025 |
1333 |
157.48 |
| Jul 01 2025 |
1356 |
157.48 |
| Jun 24 2025 |
1345 |
157.48 |
| Jun 17 2025 |
1554 |
158.99 |
| Jun 10 2025 |
1550 |
158.99 |
| Jun 03 2025 |
1528 |
158.99 |
| May 27 2025 |
1527 |
158.99 |
| May 20 2025 |
1653 |
158.99 |
| May 13 2025 |
1702 |
158.99 |
| May 06 2025 |
1760 |
158.99 |
| Apr 29 2025 |
1962 |
160.5 |
| Apr 22 2025 |
1996 |
160.5 |
| Apr 15 2025 |
2004 |
160.5 |
| Apr 08 2025 |
1809 |
160.5 |
| Apr 01 2025 |
1807 |
160.5 |
| Mar 25 2025 |
1801 |
160.5 |
| Mar 18 2025 |
1822 |
160.5 |
| Mar 11 2025 |
1849 |
160.5 |
| Mar 04 2025 |
1836 |
160.5 |
| Feb 25 2025 |
1834 |
160.5 |
| Feb 18 2025 |
1834 |
160.5 |
| Feb 11 2025 |
1834 |
160.5 |
| Feb 04 2025 |
1822 |
160.5 |
| Jan 29 2025 |
1833 |
160.5 |
| Jan 22 2025 |
1835 |
160.5 |
| Jan 15 2025 |
1834 |
160.5 |
| Jan 08 2025 |
1834 |
160.5 |
| Jan 01 2025 |
1834 |
160.5 |
| Dec 25 2024 |
1834 |
160.5 |
| Dec 18 2024 |
1834 |
160.5 |
| Dec 11 2024 |
1833 |
160.5 |
| Dec 04 2024 |
1833 |
160.5 |
| Nov 27 2024 |
1833 |
160.5 |
| Nov 20 2024 |
1838 |
160.5 |
| Nov 13 2024 |
1862 |
160.5 |
| Nov 06 2024 |
1864 |
160.5 |
| Oct 30 2024 |
1863 |
160.5 |
| Oct 23 2024 |
1887 |
160.5 |
| Oct 16 2024 |
1959 |
160.5 |
| Oct 09 2024 |
2055 |
160.5 |
