| Jun 07 2026 |
2154 |
169.44 |
| Jun 02 2026 |
2143 |
169.44 |
| May 26 2026 |
2038 |
169.44 |
| May 19 2026 |
1874 |
168.61 |
| May 12 2026 |
1892 |
168.61 |
| May 05 2026 |
1920 |
168.61 |
| Apr 28 2026 |
1765 |
164.33 |
| Apr 21 2026 |
1776 |
164.33 |
| Apr 14 2026 |
1692 |
162.22 |
| Apr 07 2026 |
1678 |
162.22 |
| Mar 31 2026 |
1639 |
160.79 |
| Mar 24 2026 |
1639 |
160.79 |
| Mar 17 2026 |
1629 |
160.79 |
| Mar 10 2026 |
1638 |
160.79 |
| Mar 03 2026 |
1654 |
161.59 |
| Feb 24 2026 |
1659 |
161.59 |
| Feb 17 2026 |
1644 |
161.59 |
| Feb 10 2026 |
1645 |
161.59 |
| Feb 03 2026 |
1651 |
161.59 |
| Jan 27 2026 |
1655 |
161.59 |
| Jan 20 2026 |
1653 |
161.59 |
| Jan 13 2026 |
1654 |
161.59 |
| Jan 06 2026 |
1654 |
161.59 |
| Dec 30 2025 |
1654 |
161.59 |
| Dec 23 2025 |
1651 |
161.59 |
| Dec 16 2025 |
1652 |
161.59 |
| Dec 09 2025 |
1651 |
161.59 |
| Dec 02 2025 |
1651 |
161.59 |
| Nov 25 2025 |
1651 |
161.59 |
| Nov 18 2025 |
1652 |
161.59 |
| Nov 11 2025 |
1652 |
161.59 |
| Nov 04 2025 |
1656 |
161.59 |
| Oct 28 2025 |
1643 |
161.59 |
| Oct 21 2025 |
1639 |
161.59 |
| Oct 14 2025 |
1636 |
161.59 |
| Oct 07 2025 |
1638 |
161.59 |
| Sep 30 2025 |
1626 |
161.59 |
| Sep 23 2025 |
1630 |
161.59 |
| Sep 16 2025 |
1636 |
161.59 |
| Sep 09 2025 |
1634 |
161.59 |
| Sep 02 2025 |
1647 |
161.59 |
| Aug 26 2025 |
1482 |
161.59 |
| Aug 19 2025 |
1487 |
161.59 |
| Aug 12 2025 |
1450 |
161.59 |
| Aug 05 2025 |
1321 |
161.59 |
| Jul 29 2025 |
1330 |
161.59 |
| Jul 22 2025 |
1333 |
161.59 |
| Jul 15 2025 |
1387 |
161.59 |
| Jul 08 2025 |
1438 |
161.59 |
| Jul 01 2025 |
1458 |
161.59 |
| Jun 24 2025 |
1443 |
161.59 |
| Jun 17 2025 |
1439 |
161.59 |
| Jun 10 2025 |
1440 |
161.59 |
| Jun 03 2025 |
1438 |
161.59 |
| May 27 2025 |
1444 |
162.3 |
| May 20 2025 |
1466 |
162.3 |
| May 13 2025 |
1479 |
162.3 |
| May 06 2025 |
1450 |
162.3 |
| Apr 29 2025 |
1584 |
165 |
| Apr 22 2025 |
1563 |
165 |
| Apr 15 2025 |
2587 |
165.8 |
| Apr 08 2025 |
2357 |
165.8 |
| Apr 01 2025 |
2824 |
170.5 |
| Mar 25 2025 |
2828 |
170.5 |
| Mar 18 2025 |
2847 |
170.5 |
| Mar 11 2025 |
2880 |
170.5 |
| Mar 04 2025 |
2861 |
170.5 |
| Feb 25 2025 |
2890 |
170.5 |
| Feb 18 2025 |
2892 |
170.5 |
| Feb 11 2025 |
2891 |
170.5 |
| Feb 04 2025 |
2859 |
170.5 |
| Jan 29 2025 |
2880 |
170.5 |
| Jan 22 2025 |
2890 |
170.5 |
| Jan 15 2025 |
2887 |
170.5 |
| Jan 08 2025 |
2887 |
170.5 |
| Jan 01 2025 |
2887 |
170.5 |
| Dec 25 2024 |
2887 |
170.5 |
| Dec 18 2024 |
2887 |
170.5 |
| Dec 11 2024 |
2888 |
170.5 |
| Dec 04 2024 |
2888 |
170.5 |
| Nov 27 2024 |
2888 |
170.5 |
| Nov 20 2024 |
2894 |
170.5 |
| Nov 13 2024 |
2926 |
170.5 |
| Nov 06 2024 |
2929 |
170.5 |
| Oct 30 2024 |
2927 |
170.5 |
| Oct 23 2024 |
2963 |
170.5 |
| Oct 16 2024 |
3065 |
170.5 |
| Oct 09 2024 |
3198 |
170.5 |
